Snek 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 35,242,748$ | 7,909,410$ | N/A |
| 2026-03-25 | 35,510,341$ | 10,830,117$ | 0.00047154$ |
| 2026-03-24 | 33,266,569$ | 7,857,760$ | 0.00047623$ |
| 2026-03-23 | 31,806,416$ | 5,594,205$ | 0.00044524$ |
| 2026-03-22 | 32,815,255$ | 5,772,053$ | 0.00042584$ |
| 2026-03-21 | 34,922,373$ | 4,248,096$ | 0.00043673$ |
| 2026-03-20 | 35,820,881$ | 2,806,747$ | 0.00046745$ |
| 2026-03-19 | 37,215,609$ | 5,445,491$ | 0.00047923$ |
| 2026-03-18 | 39,948,893$ | 1,370,284$ | 0.00049795$ |
| 2026-03-17 | 39,674,555$ | 2,536,089$ | 0.00053454$ |
| 2026-03-16 | 37,882,936$ | 1,589,485$ | 0.00053010$ |
| 2026-03-15 | 37,229,418$ | 1,111,339$ | 0.00050675$ |
| 2026-03-14 | 38,310,360$ | 2,134,727$ | 0.00049733$ |
| 2026-03-13 | 38,055,920$ | 1,555,417$ | 0.00051332$ |
| 2026-03-12 | 38,595,555$ | 1,815,269$ | 0.00050915$ |
| 2026-03-11 | 40,980,266$ | 1,987,751$ | 0.00051626$ |
| 2026-03-10 | 39,469,041$ | 2,248,136$ | 0.00054902$ |
| 2026-03-09 | 36,513,497$ | 2,400,005$ | 0.00052839$ |
| 2026-03-08 | 37,277,849$ | 1,422,994$ | 0.00048849$ |
| 2026-03-07 | 37,907,184$ | 1,550,883$ | 0.00049819$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
