Snek 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 27,646,408$ | 2,359,843$ | N/A |
| 2026-06-20 | 26,640,341$ | 2,795,189$ | 0.00037002$ |
| 2026-06-19 | 27,968,579$ | 3,244,744$ | 0.00035660$ |
| 2026-06-18 | 29,453,456$ | 3,430,553$ | 0.00037437$ |
| 2026-06-17 | 31,035,406$ | 2,561,185$ | 0.00039351$ |
| 2026-06-16 | 31,737,271$ | 4,120,436$ | 0.00041547$ |
| 2026-06-15 | 32,200,595$ | 3,568,290$ | 0.00042510$ |
| 2026-06-14 | 30,179,549$ | 2,134,019$ | 0.00043105$ |
| 2026-06-13 | 28,544,801$ | 2,963,190$ | 0.00040383$ |
| 2026-06-12 | 26,750,436$ | 2,672,037$ | 0.00038210$ |
| 2026-06-11 | 24,456,306$ | 2,710,245$ | 0.00035827$ |
| 2026-06-10 | 26,211,554$ | 8,628,182$ | 0.00032737$ |
| 2026-06-09 | 27,066,237$ | 3,614,378$ | 0.00035083$ |
| 2026-06-08 | 23,006,615$ | 3,277,610$ | 0.00036226$ |
| 2026-06-07 | 22,380,609$ | 2,031,649$ | 0.00030790$ |
| 2026-06-06 | 20,941,499$ | 3,954,153$ | 0.00029955$ |
| 2026-06-05 | 24,414,569$ | 4,753,756$ | 0.00028031$ |
| 2026-06-04 | 28,771,759$ | 3,418,894$ | 0.00032680$ |
| 2026-06-03 | 28,728,916$ | 3,897,972$ | 0.00038513$ |
| 2026-06-02 | 32,710,629$ | 5,026,141$ | 0.00038449$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
