Spark 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 60,707,046$ | 16,424,596$ | N/A |
| 2026-04-17 | 58,682,912$ | 13,679,097$ | 0.02380967$ |
| 2026-04-16 | 55,104,037$ | 11,340,070$ | 0.02302076$ |
| 2026-04-15 | 55,180,822$ | 18,928,140$ | 0.02162312$ |
| 2026-04-14 | 54,765,638$ | 15,151,382$ | 0.02165201$ |
| 2026-04-13 | 52,574,177$ | 10,968,452$ | 0.02149061$ |
| 2026-04-12 | 53,062,124$ | 13,961,131$ | 0.02062906$ |
| 2026-04-11 | 52,694,160$ | 19,177,115$ | 0.02100021$ |
| 2026-04-10 | 50,330,072$ | 10,739,387$ | 0.02087983$ |
| 2026-04-09 | 51,001,532$ | 12,275,001$ | 0.01991960$ |
| 2026-04-08 | 52,048,322$ | 15,338,473$ | 0.02018801$ |
| 2026-04-07 | 51,717,239$ | 9,886,321$ | 0.02066721$ |
| 2026-04-06 | 51,075,033$ | 9,725,803$ | 0.02025418$ |
| 2026-04-05 | 51,285,005$ | 11,289,172$ | 0.02000551$ |
| 2026-04-04 | 51,012,208$ | 10,710,163$ | 0.02025766$ |
| 2026-04-03 | 51,443,882$ | 10,134,065$ | 0.02014953$ |
| 2026-04-02 | 52,595,267$ | 11,288,172$ | 0.02031662$ |
| 2026-04-01 | 52,622,795$ | 10,081,873$ | 0.02077606$ |
| 2026-03-31 | 51,826,667$ | 11,294,087$ | 0.02078587$ |
| 2026-03-30 | 50,541,644$ | 11,013,206$ | 0.02045876$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
