SpookySwap Bridged WBNB (Fantom) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 17,451.55$ | 1.21$ | N/A |
| 2026-04-22 | 18,667.68$ | 1.35$ | 2.88$ |
| 2026-04-21 | 17,914.23$ | 0.923610$ | 3.08$ |
| 2026-04-20 | 17,914.23$ | 0.923610$ | 2.96$ |
| 2026-04-18 | 22,595$ | 1.14$ | 2.96$ |
| 2026-04-17 | 22,630$ | 22.93$ | 3.73$ |
| 2026-04-16 | 22,530$ | 2.07$ | 3.74$ |
| 2026-04-15 | 22,552$ | 3.20$ | 3.72$ |
| 2026-04-14 | 22,549$ | 3.20$ | 3.71$ |
| 2026-04-13 | 22,130$ | 11.17$ | 3.73$ |
| 2026-04-12 | 22,130$ | 11.17$ | 3.66$ |
| 2026-04-11 | 20,899$ | 14.44$ | 3.66$ |
| 2026-04-10 | 20,281$ | 6.70$ | 3.45$ |
| 2026-04-09 | 20,236$ | 8.74$ | 3.35$ |
| 2026-04-08 | 20,116$ | 1.17$ | 3.35$ |
| 2026-04-07 | 18,612.11$ | 2.48$ | 3.32$ |
| 2026-04-06 | 18,562.55$ | 2.49$ | 3.07$ |
| 2026-04-05 | 18,562.55$ | 2.49$ | 3.07$ |
| 2026-04-03 | 22,769$ | 3.85$ | 3.07$ |
| 2026-04-02 | 19,508.19$ | 5.32$ | 3.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
