stake.link 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 14,981,009$ | 606.05$ | N/A |
| 2026-04-17 | 15,175,286$ | 4,205.23$ | 0.248036$ |
| 2026-04-16 | 14,819,701$ | 3,130.86$ | 0.250685$ |
| 2026-04-15 | 14,482,668$ | 2,009.46$ | 0.245031$ |
| 2026-04-14 | 14,958,240$ | 3,180.80$ | 0.239161$ |
| 2026-04-13 | 14,324,710$ | 2,147.93$ | 0.246699$ |
| 2026-04-12 | 14,338,737$ | 3,124.92$ | 0.236472$ |
| 2026-04-11 | 14,640,384$ | 7,283.17$ | 0.236405$ |
| 2026-04-10 | 14,034,414$ | 4,361.15$ | 0.241597$ |
| 2026-04-09 | 13,342,496$ | 5,830.34$ | 0.231562$ |
| 2026-04-08 | 14,502,234$ | 3,123.98$ | 0.220108$ |
| 2026-04-07 | 13,490,264$ | 393.03$ | 0.238602$ |
| 2026-04-06 | 13,784,858$ | 7,374.64$ | 0.222471$ |
| 2026-04-05 | 14,007,184$ | 3,183.13$ | 0.227302$ |
| 2026-04-04 | 14,470,075$ | 4,039.66$ | 0.230918$ |
| 2026-04-03 | 14,094,231$ | 432.90$ | 0.238507$ |
| 2026-04-02 | 14,313,153$ | 1,788.24$ | 0.232273$ |
| 2026-04-01 | 13,873,955$ | 8,238.66$ | 0.235842$ |
| 2026-03-31 | 13,247,933$ | 3,976.52$ | 0.228821$ |
| 2026-03-30 | 12,803,983$ | 12,442.74$ | 0.218215$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
