STEAM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-07 | 805,110$ | 334.80$ | N/A |
| 2026-06-06 | 803,804$ | 1,313.94$ | 0.00290374$ |
| 2026-06-05 | 793,552$ | 2,219.85$ | 0.00261624$ |
| 2026-06-04 | 751,686$ | 339.69$ | 0.00286188$ |
| 2026-06-03 | 748,698$ | 750.47$ | 0.00271105$ |
| 2026-06-02 | 778,154$ | 1,122.96$ | 0.00270591$ |
| 2026-06-01 | 801,484$ | 1,267.94$ | 0.00280625$ |
| 2026-05-31 | 795,402$ | 2,215.33$ | 0.00289067$ |
| 2026-05-30 | 794,278$ | 4,862.31$ | 0.00287493$ |
| 2026-05-29 | 773,950$ | 1,819.35$ | 0.00286468$ |
| 2026-05-28 | 759,818$ | 17.45$ | 0.00279136$ |
| 2026-05-27 | 761,963$ | 534.35$ | 0.00274039$ |
| 2026-05-26 | 757,526$ | 641.68$ | 0.00274838$ |
| 2026-05-25 | 766,259$ | 611.75$ | 0.00275832$ |
| 2026-05-24 | 772,082$ | 1,120.08$ | 0.00276362$ |
| 2026-05-23 | 784,791$ | 11,798.45$ | 0.00278436$ |
| 2026-05-22 | 767,934$ | 1,507.10$ | 0.00277083$ |
| 2026-05-21 | 773,926$ | 86,646$ | 0.00276967$ |
| 2026-05-20 | 751,299$ | 3,138.22$ | 0.00276257$ |
| 2026-05-19 | 760,752$ | 494.24$ | 0.00270967$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
