STEAM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 931,554$ | 11,535.32$ | N/A |
| 2026-04-19 | 1,023,753$ | 2,178.91$ | 0.00331612$ |
| 2026-04-18 | 1,064,322$ | 6,042.80$ | 0.00384649$ |
| 2026-04-17 | 974,693$ | 1,183.38$ | 0.00397350$ |
| 2026-04-16 | 943,754$ | 257.81$ | 0.00366219$ |
| 2026-04-15 | 932,225$ | 455.04$ | 0.00355475$ |
| 2026-04-14 | 948,336$ | 1,064.26$ | 0.00350260$ |
| 2026-04-13 | 933,048$ | 697.62$ | 0.00356339$ |
| 2026-04-12 | 954,630$ | 404.48$ | 0.00350626$ |
| 2026-04-11 | 970,584$ | 716.98$ | 0.00358704$ |
| 2026-04-10 | 977,791$ | 1,002.30$ | 0.00363919$ |
| 2026-04-09 | 965,821$ | 2,620.08$ | 0.00367390$ |
| 2026-04-08 | 966,079$ | 1,838.61$ | 0.00360956$ |
| 2026-04-07 | 944,298$ | 2,239.45$ | 0.00363006$ |
| 2026-04-06 | 968,320$ | 760.89$ | 0.00354854$ |
| 2026-04-05 | 951,636$ | 3,819.38$ | 0.00357904$ |
| 2026-04-04 | 942,133$ | 1,112.66$ | 0.00357579$ |
| 2026-04-03 | 945,507$ | 1,039.81$ | 0.00354249$ |
| 2026-04-02 | 956,195$ | 710.18$ | 0.00355487$ |
| 2026-04-01 | 945,555$ | 3,106.14$ | 0.00361338$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
