GMT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 27,372,379$ | 10,018,843$ | N/A |
| 2026-06-04 | 31,177,388$ | 16,871,828$ | 0.00880059$ |
| 2026-06-03 | 31,094,233$ | 10,255,855$ | 0.01001669$ |
| 2026-06-02 | 32,558,161$ | 9,310,282$ | 0.00999358$ |
| 2026-06-01 | 31,752,479$ | 4,900,350$ | 0.01046395$ |
| 2026-05-31 | 31,340,899$ | 6,699,121$ | 0.01021895$ |
| 2026-05-30 | 30,933,035$ | 7,113,523$ | 0.01007354$ |
| 2026-05-29 | 31,269,843$ | 17,968,780$ | 0.00994184$ |
| 2026-05-28 | 32,385,649$ | 9,842,499$ | 0.01004898$ |
| 2026-05-27 | 33,159,307$ | 11,444,798$ | 0.01041234$ |
| 2026-05-26 | 34,894,892$ | 15,705,459$ | 0.01065784$ |
| 2026-05-25 | 36,590,254$ | 40,378,050$ | 0.01120021$ |
| 2026-05-24 | 39,562,664$ | 188,941,757$ | 0.01176173$ |
| 2026-05-23 | 31,337,973$ | 6,613,105$ | 0.01277812$ |
| 2026-05-22 | 32,814,313$ | 6,187,149$ | 0.01007675$ |
| 2026-05-21 | 31,592,753$ | 5,614,050$ | 0.01054653$ |
| 2026-05-20 | 31,343,812$ | 6,059,749$ | 0.01015312$ |
| 2026-05-19 | 33,260,547$ | 6,062,826$ | 0.01007390$ |
| 2026-05-18 | 32,333,143$ | 6,624,953$ | 0.01068371$ |
| 2026-05-17 | 34,581,013$ | 5,810,307$ | 0.01041567$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
