STON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 19,691,157$ | 6,768.60$ | N/A |
| 2026-06-21 | 19,333,937$ | 13,831.50$ | 0.525811$ |
| 2026-06-20 | 20,062,825$ | 8,715.32$ | 0.516589$ |
| 2026-06-19 | 20,181,298$ | 8,349.04$ | 0.535736$ |
| 2026-06-18 | 20,184,134$ | 27,194$ | 0.537904$ |
| 2026-06-17 | 20,970,025$ | 22,680$ | 0.538895$ |
| 2026-06-16 | 21,867,660$ | 13,840.64$ | 0.558836$ |
| 2026-06-15 | 22,321,412$ | 8,039.83$ | 0.583920$ |
| 2026-06-14 | 21,544,378$ | 8,841.21$ | 0.596368$ |
| 2026-06-13 | 21,468,375$ | 20,564$ | 0.575790$ |
| 2026-06-12 | 21,571,801$ | 13,272.64$ | 0.575423$ |
| 2026-06-11 | 21,016,762$ | 22,561$ | 0.573397$ |
| 2026-06-10 | 20,758,398$ | 12,690.62$ | 0.561209$ |
| 2026-06-09 | 20,958,469$ | 29,830$ | 0.555736$ |
| 2026-06-08 | 20,058,362$ | 24,117$ | 0.560326$ |
| 2026-06-07 | 19,680,370$ | 28,998$ | 0.534543$ |
| 2026-06-06 | 19,124,594$ | 38,728$ | 0.525523$ |
| 2026-06-05 | 21,064,370$ | 41,410$ | 0.510682$ |
| 2026-06-04 | 24,323,297$ | 30,181$ | 0.565516$ |
| 2026-06-03 | 24,486,581$ | 26,900$ | 0.649503$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
