STON 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 13,115,451$ | 8,142.30$ | N/A |
| 2026-03-25 | 13,128,817$ | 13,165.95$ | 0.349925$ |
| 2026-03-24 | 13,100,356$ | 10,034.60$ | 0.350554$ |
| 2026-03-23 | 12,973,615$ | 7,889.51$ | 0.349689$ |
| 2026-03-22 | 13,061,462$ | 7,175.59$ | 0.346388$ |
| 2026-03-21 | 13,041,642$ | 11,749.11$ | 0.348441$ |
| 2026-03-20 | 12,981,526$ | 6,505.48$ | 0.348250$ |
| 2026-03-19 | 13,137,930$ | 11,386.08$ | 0.340008$ |
| 2026-03-18 | 13,232,659$ | 16,987.61$ | 0.350647$ |
| 2026-03-17 | 13,500,791$ | 10,934.50$ | 0.353617$ |
| 2026-03-16 | 13,072,328$ | 9,372.75$ | 0.360510$ |
| 2026-03-15 | 12,915,923$ | 8,673.11$ | 0.349071$ |
| 2026-03-14 | 12,940,902$ | 12,194.34$ | 0.344893$ |
| 2026-03-13 | 13,263,735$ | 16,748.92$ | 0.345322$ |
| 2026-03-12 | 13,241,528$ | 10,807.47$ | 0.354180$ |
| 2026-03-11 | 13,120,019$ | 17,555.50$ | 0.353587$ |
| 2026-03-10 | 12,566,183$ | 9,825.54$ | 0.350228$ |
| 2026-03-09 | 12,570,051$ | 9,427.99$ | 0.335393$ |
| 2026-03-08 | 12,746,667$ | 8,542.41$ | 0.335615$ |
| 2026-03-07 | 12,744,946$ | 8,704.20$ | 0.340373$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
