Swappi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 1,096.50$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 183.02$ | 0.00153738$ |
| 2026-03-24 | 0.000000000000000000$ | 1,145.76$ | 0.00150072$ |
| 2026-03-23 | 0.000000000000000000$ | 1,869.55$ | 0.00148258$ |
| 2026-03-22 | 0.000000000000000000$ | 450.84$ | 0.00145860$ |
| 2026-03-21 | 0.000000000000000000$ | 1,305.08$ | 0.00157732$ |
| 2026-03-20 | 0.000000000000000000$ | 385.53$ | 0.00157084$ |
| 2026-03-19 | 0.000000000000000000$ | 1,622.72$ | 0.00154306$ |
| 2026-03-18 | 0.000000000000000000$ | 4,345.90$ | 0.00151363$ |
| 2026-03-17 | 0.000000000000000000$ | 6,006.33$ | 0.00152561$ |
| 2026-03-16 | 0.000000000000000000$ | 15,947.38$ | 0.00151122$ |
| 2026-03-15 | 0.000000000000000000$ | 230.32$ | 0.00134579$ |
| 2026-03-14 | 0.000000000000000000$ | 1,413.33$ | 0.00091249$ |
| 2026-03-13 | 0.000000000000000000$ | 576.52$ | 0.00092722$ |
| 2026-03-12 | 0.000000000000000000$ | 1,037.33$ | 0.00088683$ |
| 2026-03-11 | 0.000000000000000000$ | 633.88$ | 0.00086499$ |
| 2026-03-10 | 0.000000000000000000$ | 407.52$ | 0.00083958$ |
| 2026-03-09 | 0.000000000000000000$ | 229.90$ | 0.00081584$ |
| 2026-03-08 | 0.000000000000000000$ | 243.60$ | 0.00079376$ |
| 2026-03-07 | 0.000000000000000000$ | 1,188.16$ | 0.00080159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
