Swappi 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 285.70$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 431.04$ | 0.00100342$ |
| 2026-06-19 | 0.000000000000000000$ | 925.94$ | 0.00101832$ |
| 2026-06-18 | 0.000000000000000000$ | 1,197.86$ | 0.00100560$ |
| 2026-06-17 | 0.000000000000000000$ | 400.44$ | 0.00106570$ |
| 2026-06-16 | 0.000000000000000000$ | 327.90$ | 0.00102073$ |
| 2026-06-15 | 0.000000000000000000$ | 135.51$ | 0.00099735$ |
| 2026-06-14 | 0.000000000000000000$ | 32.98$ | 0.00096339$ |
| 2026-06-13 | 0.000000000000000000$ | 39.57$ | 0.00096413$ |
| 2026-06-12 | 0.000000000000000000$ | 959.20$ | 0.00095626$ |
| 2026-06-11 | 0.000000000000000000$ | 277.35$ | 0.00095961$ |
| 2026-06-10 | 0.000000000000000000$ | 449.56$ | 0.00094945$ |
| 2026-06-09 | 0.000000000000000000$ | 302.06$ | 0.00096538$ |
| 2026-06-08 | 0.000000000000000000$ | 474.11$ | 0.00098193$ |
| 2026-06-07 | 0.000000000000000000$ | 839.64$ | 0.00096924$ |
| 2026-06-06 | 0.000000000000000000$ | 1,611.98$ | 0.00093385$ |
| 2026-06-05 | 0.000000000000000000$ | 1,550.13$ | 0.00095139$ |
| 2026-06-04 | 0.000000000000000000$ | 717.62$ | 0.00101611$ |
| 2026-06-03 | 0.000000000000000000$ | 827.79$ | 0.00106243$ |
| 2026-06-02 | 0.000000000000000000$ | 390.60$ | 0.00102116$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
