SwarmNode.ai [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 66,129$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 63,719$ | 0.00044964$ |
| 2026-06-19 | 0.000000000000000000$ | 64,543$ | 0.00045488$ |
| 2026-06-18 | 0.000000000000000000$ | 64,618$ | 0.00052025$ |
| 2026-06-17 | 0.000000000000000000$ | 68,463$ | 0.00052905$ |
| 2026-06-16 | 0.000000000000000000$ | 64,741$ | 0.00055831$ |
| 2026-06-15 | 0.000000000000000000$ | 65,169$ | 0.00055508$ |
| 2026-06-14 | 0.000000000000000000$ | 66,919$ | 0.00054011$ |
| 2026-06-13 | 0.000000000000000000$ | 67,092$ | 0.00050516$ |
| 2026-06-12 | 0.000000000000000000$ | 66,272$ | 0.00050623$ |
| 2026-06-11 | 0.000000000000000000$ | 68,929$ | 0.00045240$ |
| 2026-06-10 | 0.000000000000000000$ | 66,735$ | 0.00042842$ |
| 2026-06-09 | 0.000000000000000000$ | 66,491$ | 0.00045110$ |
| 2026-06-08 | 0.000000000000000000$ | 63,789$ | 0.00047088$ |
| 2026-06-07 | 0.000000000000000000$ | 65,832$ | 0.00045163$ |
| 2026-06-06 | 0.000000000000000000$ | 73,298$ | 0.00043273$ |
| 2026-06-05 | 0.000000000000000000$ | 66,009$ | 0.00044217$ |
| 2026-06-04 | 0.000000000000000000$ | 64,009$ | 0.00050069$ |
| 2026-06-03 | 0.000000000000000000$ | 64,603$ | 0.00054507$ |
| 2026-06-02 | 0.000000000000000000$ | 64,374$ | 0.00054477$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
