SwarmNode.ai [OLD] 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 65,035$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 64,053$ | 0.00097186$ |
| 2026-04-15 | 0.000000000000000000$ | 70,228$ | 0.00099980$ |
| 2026-04-14 | 0.000000000000000000$ | 68,685$ | 0.00095237$ |
| 2026-04-13 | 0.000000000000000000$ | 67,713$ | 0.00098789$ |
| 2026-04-12 | 0.000000000000000000$ | 66,819$ | 0.00095178$ |
| 2026-04-11 | 0.000000000000000000$ | 2,151.11$ | 0.00097107$ |
| 2026-04-10 | 0.000000000000000000$ | 69,599$ | 0.00008977$ |
| 2026-04-09 | 0.000000000000000000$ | 69,589$ | 0.00107319$ |
| 2026-04-08 | 0.000000000000000000$ | 75,041$ | 0.00108613$ |
| 2026-04-07 | 0.000000000000000000$ | 68,453$ | 0.00100670$ |
| 2026-04-06 | 0.000000000000000000$ | 66,092$ | 0.00112299$ |
| 2026-04-05 | 0.000000000000000000$ | 72,762$ | 0.00121177$ |
| 2026-04-04 | 0.000000000000000000$ | 75,632$ | 0.00107446$ |
| 2026-04-03 | 0.000000000000000000$ | 79,328$ | 0.00123675$ |
| 2026-04-02 | 0.000000000000000000$ | 76,087$ | 0.00123648$ |
| 2026-04-01 | 0.000000000000000000$ | 68,876$ | 0.00102706$ |
| 2026-03-31 | 0.000000000000000000$ | 78,146$ | 0.00085436$ |
| 2026-03-30 | 0.000000000000000000$ | 63,736$ | 0.00080163$ |
| 2026-03-29 | 0.000000000000000000$ | 64,263$ | 0.00082893$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
