Swell Ethereum 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 41,682,872$ | 8,962.74$ | N/A |
| 2026-04-17 | 40,594,347$ | 34,212$ | 2,692.62$ |
| 2026-04-16 | 40,790,093$ | 86,669$ | 2,612.98$ |
| 2026-04-15 | 40,368,472$ | 69,875$ | 2,637.34$ |
| 2026-04-14 | 41,273,186$ | 9,047.43$ | 2,582.59$ |
| 2026-04-13 | 38,266,346$ | 14,220.71$ | 2,644.64$ |
| 2026-04-12 | 40,139,390$ | 7,930.33$ | 2,441.58$ |
| 2026-04-11 | 39,440,544$ | 53,161$ | 2,542.02$ |
| 2026-04-10 | 38,433,842$ | 19,743.89$ | 2,496.50$ |
| 2026-04-09 | 38,520,463$ | 12,501.42$ | 2,434.92$ |
| 2026-04-08 | 39,527,764$ | 19,851.67$ | 2,440.03$ |
| 2026-04-07 | 37,080,970$ | 28,376$ | 2,503.53$ |
| 2026-04-06 | 37,287,434$ | 8,820.50$ | 2,347.55$ |
| 2026-04-05 | 36,344,363$ | 7,214.02$ | 2,357.59$ |
| 2026-04-04 | 36,063,104$ | 50,602$ | 2,302.62$ |
| 2026-04-03 | 36,221,325$ | 41,229$ | 2,281.36$ |
| 2026-04-02 | 37,692,147$ | 21,415$ | 2,290.49$ |
| 2026-04-01 | 37,012,863$ | 8,318.30$ | 2,381.37$ |
| 2026-03-31 | 35,735,376$ | 55,631$ | 2,337.32$ |
| 2026-03-30 | 34,824,239$ | 55,072$ | 2,256.21$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
