Switchboard 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 557,394$ | 2,035,217$ | N/A |
| 2026-04-16 | 555,408$ | 1,440,631$ | 0.00348371$ |
| 2026-04-15 | 542,085$ | 2,627,586$ | 0.00346613$ |
| 2026-04-14 | 542,487$ | 2,790,145$ | 0.00342502$ |
| 2026-04-13 | 555,962$ | 2,665,535$ | 0.00338093$ |
| 2026-04-12 | 590,945$ | 1,613,690$ | 0.00347327$ |
| 2026-04-11 | 600,277$ | 2,124,185$ | 0.00369340$ |
| 2026-04-10 | 509,567$ | 1,812,322$ | 0.00375173$ |
| 2026-04-09 | 535,223$ | 2,337,716$ | 0.00325184$ |
| 2026-04-08 | 585,558$ | 597,910$ | 0.00335166$ |
| 2026-04-07 | 687,438$ | 3,346,826$ | 0.00374227$ |
| 2026-04-06 | 676,729$ | 2,742,849$ | 0.00430842$ |
| 2026-04-05 | 562,917$ | 1,437,373$ | 0.00427012$ |
| 2026-04-04 | 625,270$ | 3,283,937$ | 0.00351823$ |
| 2026-04-03 | 633,962$ | 1,295,717$ | 0.00393954$ |
| 2026-04-02 | 793,167$ | 2,390,585$ | 0.00398467$ |
| 2026-04-01 | 709,958$ | 2,139,760$ | 0.00493428$ |
| 2026-03-31 | 819,529$ | 3,681,725$ | 0.00443492$ |
| 2026-03-30 | 920,280$ | 2,656,389$ | 0.00512233$ |
| 2026-03-29 | 988,881$ | 3,800,043$ | 0.00567693$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
