t3rn 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 21,600$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 24,419$ | 0.00189927$ |
| 2026-03-24 | 0.000000000000000000$ | 20,535$ | 0.00184626$ |
| 2026-03-23 | 0.000000000000000000$ | 25,656$ | 0.00182779$ |
| 2026-03-22 | 0.000000000000000000$ | 23,827$ | 0.00229998$ |
| 2026-03-21 | 0.000000000000000000$ | 40,458$ | 0.00197756$ |
| 2026-03-20 | 0.000000000000000000$ | 41,879$ | 0.00186603$ |
| 2026-03-19 | 0.000000000000000000$ | 36,640$ | 0.00214242$ |
| 2026-03-18 | 0.000000000000000000$ | 74,769$ | 0.00180004$ |
| 2026-03-17 | 0.000000000000000000$ | 40,963$ | 0.00227896$ |
| 2026-03-16 | 0.000000000000000000$ | 38,033$ | 0.00303376$ |
| 2026-03-15 | 0.000000000000000000$ | 23,814$ | 0.00302278$ |
| 2026-03-14 | 0.000000000000000000$ | 60,806$ | 0.00302299$ |
| 2026-03-13 | 0.000000000000000000$ | 35,527$ | 0.00297502$ |
| 2026-03-12 | 0.000000000000000000$ | 38,347$ | 0.00366093$ |
| 2026-03-11 | 0.000000000000000000$ | 47,736$ | 0.00362073$ |
| 2026-03-10 | 0.000000000000000000$ | 43,328$ | 0.00375279$ |
| 2026-03-09 | 0.000000000000000000$ | 43,294$ | 0.00329031$ |
| 2026-03-08 | 0.000000000000000000$ | 48,318$ | 0.00318894$ |
| 2026-03-07 | 0.000000000000000000$ | 52,840$ | 0.00321532$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
