TAC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 16,521,082$ | 824,557$ | N/A |
| 2026-04-17 | 16,217,612$ | 525,745$ | 0.00559788$ |
| 2026-04-16 | 16,444,180$ | 1,076,864$ | 0.00549312$ |
| 2026-04-15 | 17,482,413$ | 1,596,457$ | 0.00556587$ |
| 2026-04-14 | 18,553,822$ | 2,469,208$ | 0.00590864$ |
| 2026-04-13 | 17,306,460$ | 2,211,840$ | 0.00629366$ |
| 2026-04-12 | 14,322,798$ | 2,575,550$ | 0.00586753$ |
| 2026-04-11 | 12,677,210$ | 706,678$ | 0.00485183$ |
| 2026-04-10 | 11,712,866$ | 781,535$ | 0.00429777$ |
| 2026-04-09 | 11,900,552$ | 847,363$ | 0.00397285$ |
| 2026-04-08 | 10,706,612$ | 548,837$ | 0.00404079$ |
| 2026-04-07 | 10,740,831$ | 488,380$ | 0.00363102$ |
| 2026-04-06 | 10,736,634$ | 560,618$ | 0.00364297$ |
| 2026-04-05 | 10,999,268$ | 639,563$ | 0.00364236$ |
| 2026-04-04 | 11,220,919$ | 628,636$ | 0.00373132$ |
| 2026-04-03 | 11,444,571$ | 646,944$ | 0.00379812$ |
| 2026-04-02 | 10,606,010$ | 567,828$ | 0.00388771$ |
| 2026-04-01 | 10,439,155$ | 528,322$ | 0.00360437$ |
| 2026-03-31 | 10,461,430$ | 475,073$ | 0.00357384$ |
| 2026-03-30 | 10,872,875$ | 451,973$ | 0.00358986$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
