Tarot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,269,603$ | 2,648.58$ | N/A |
| 2026-03-25 | 2,251,665$ | 7,080.82$ | 0.03353097$ |
| 2026-03-24 | 2,273,251$ | 14,498.56$ | 0.03331068$ |
| 2026-03-23 | 2,194,638$ | 3,646.61$ | 0.03359717$ |
| 2026-03-22 | 2,226,503$ | 695.38$ | 0.03230297$ |
| 2026-03-21 | 2,230,352$ | 677.10$ | 0.03267773$ |
| 2026-03-20 | 2,222,893$ | 3,284.54$ | 0.03294706$ |
| 2026-03-19 | 2,278,393$ | 6,359.10$ | 0.03281034$ |
| 2026-03-18 | 2,293,235$ | 3,083.55$ | 0.03363528$ |
| 2026-03-17 | 2,346,091$ | 8,432.69$ | 0.03384469$ |
| 2026-03-16 | 2,271,292$ | 3,642.50$ | 0.03465423$ |
| 2026-03-15 | 2,244,108$ | 1,941.91$ | 0.03354936$ |
| 2026-03-14 | 2,246,935$ | 6,351.62$ | 0.03322063$ |
| 2026-03-13 | 2,244,491$ | 2,244.82$ | 0.03318959$ |
| 2026-03-12 | 2,228,767$ | 1,763.32$ | 0.03318500$ |
| 2026-03-11 | 2,216,440$ | 6,542.46$ | 0.03292682$ |
| 2026-03-10 | 2,184,547$ | 2,494.29$ | 0.03275800$ |
| 2026-03-09 | 2,186,115$ | 2,578.79$ | 0.03229611$ |
| 2026-03-08 | 2,192,594$ | 1,551.65$ | 0.03228178$ |
| 2026-03-07 | 2,201,940$ | 6,549.18$ | 0.03238904$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
