Tarot 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,183,930$ | 8,549.72$ | N/A |
| 2026-06-20 | 2,086,187$ | 9,114.13$ | 0.03225346$ |
| 2026-06-19 | 2,075,009$ | 12,228.02$ | 0.03081516$ |
| 2026-06-18 | 2,061,722$ | 15,503.12$ | 0.03065076$ |
| 2026-06-17 | 2,136,308$ | 19,579.70$ | 0.03046385$ |
| 2026-06-16 | 2,089,731$ | 11,581.39$ | 0.03157260$ |
| 2026-06-15 | 2,000,093$ | 4,041.83$ | 0.03085883$ |
| 2026-06-14 | 2,006,560$ | 3,612.70$ | 0.02956765$ |
| 2026-06-13 | 1,991,499$ | 2,186.30$ | 0.02929510$ |
| 2026-06-12 | 1,976,856$ | 6,029.80$ | 0.02941653$ |
| 2026-06-11 | 1,947,779$ | 1,960.68$ | 0.02918413$ |
| 2026-06-10 | 1,971,503$ | 2,656.08$ | 0.02877074$ |
| 2026-06-09 | 1,977,112$ | 2,485.74$ | 0.02913471$ |
| 2026-06-08 | 1,973,664$ | 5,402.42$ | 0.02931632$ |
| 2026-06-07 | 1,906,327$ | 3,929.17$ | 0.02909957$ |
| 2026-06-06 | 1,936,904$ | 14,328.16$ | 0.02815757$ |
| 2026-06-05 | 2,037,016$ | 9,065.86$ | 0.02860127$ |
| 2026-06-04 | 2,081,575$ | 7,220.72$ | 0.03007244$ |
| 2026-06-03 | 2,095,588$ | 8,729.99$ | 0.03073721$ |
| 2026-06-02 | 2,197,694$ | 3,713.32$ | 0.03095522$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
