THORChain Yield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 16,094,775$ | 21.38$ | N/A |
| 2026-06-20 | 15,690,487$ | 71.03$ | 0.086876$ |
| 2026-06-19 | 16,166,022$ | 48.31$ | 0.084693$ |
| 2026-06-18 | 16,164,117$ | 26.31$ | 0.087260$ |
| 2026-06-17 | 16,111,267$ | 218.26$ | 0.087293$ |
| 2026-06-16 | 15,797,864$ | 173.60$ | 0.086964$ |
| 2026-06-15 | 15,723,346$ | 97.69$ | 0.085272$ |
| 2026-06-14 | 15,649,031$ | 4.23$ | 0.084870$ |
| 2026-06-13 | 15,631,466$ | 31.41$ | 0.084469$ |
| 2026-06-12 | 15,774,484$ | 82.79$ | 0.084374$ |
| 2026-06-11 | 15,497,206$ | 35.22$ | 0.085146$ |
| 2026-06-10 | 15,706,057$ | 54.41$ | 0.083650$ |
| 2026-06-09 | 14,890,168$ | 9.72$ | 0.084777$ |
| 2026-06-08 | 15,046,100$ | 110.96$ | 0.080335$ |
| 2026-06-07 | 14,578,838$ | 847.30$ | 0.081215$ |
| 2026-06-06 | 14,717,251$ | 1,863.75$ | 0.078692$ |
| 2026-06-05 | 15,869,195$ | 586.33$ | 0.079439$ |
| 2026-06-04 | 17,531,999$ | 76.72$ | 0.085657$ |
| 2026-06-03 | 17,369,789$ | 217.66$ | 0.094818$ |
| 2026-06-02 | 17,730,798$ | 76.66$ | 0.093757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
