Terra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 43,633,915$ | 24,393,428$ | N/A |
| 2026-04-17 | 42,825,055$ | 8,933,309$ | 0.061510$ |
| 2026-04-16 | 39,925,235$ | 5,306,387$ | 0.060334$ |
| 2026-04-15 | 38,894,173$ | 4,788,808$ | 0.056236$ |
| 2026-04-14 | 39,896,396$ | 5,567,585$ | 0.054780$ |
| 2026-04-13 | 38,316,772$ | 5,392,361$ | 0.056174$ |
| 2026-04-12 | 39,887,156$ | 7,145,305$ | 0.053960$ |
| 2026-04-11 | 40,227,435$ | 11,936,315$ | 0.056180$ |
| 2026-04-10 | 39,007,713$ | 5,855,110$ | 0.056658$ |
| 2026-04-09 | 38,968,725$ | 6,329,767$ | 0.054938$ |
| 2026-04-08 | 39,426,517$ | 7,023,164$ | 0.054882$ |
| 2026-04-07 | 38,518,611$ | 6,291,160$ | 0.055467$ |
| 2026-04-06 | 39,365,505$ | 8,342,947$ | 0.054254$ |
| 2026-04-05 | 38,895,447$ | 6,224,274$ | 0.055441$ |
| 2026-04-04 | 39,590,624$ | 12,755,966$ | 0.054771$ |
| 2026-04-03 | 38,115,916$ | 6,102,614$ | 0.055832$ |
| 2026-04-02 | 39,367,627$ | 4,605,095$ | 0.053682$ |
| 2026-04-01 | 39,131,126$ | 6,076,666$ | 0.055471$ |
| 2026-03-31 | 39,266,663$ | 4,503,060$ | 0.055119$ |
| 2026-03-30 | 38,867,107$ | 4,843,990$ | 0.055286$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
