Terra 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 36,860,008$ | 3,943,817$ | N/A |
| 2026-06-20 | 36,357,576$ | 3,546,243$ | 0.051907$ |
| 2026-06-19 | 36,698,896$ | 5,369,387$ | 0.051234$ |
| 2026-06-18 | 37,694,153$ | 5,390,792$ | 0.051644$ |
| 2026-06-17 | 38,580,123$ | 5,252,576$ | 0.053075$ |
| 2026-06-16 | 37,967,207$ | 5,001,784$ | 0.054343$ |
| 2026-06-15 | 37,380,284$ | 5,991,556$ | 0.053476$ |
| 2026-06-14 | 37,148,290$ | 5,123,769$ | 0.052826$ |
| 2026-06-13 | 36,784,532$ | 6,267,382$ | 0.052295$ |
| 2026-06-12 | 36,630,225$ | 4,215,191$ | 0.051810$ |
| 2026-06-11 | 35,701,605$ | 7,195,963$ | 0.051593$ |
| 2026-06-10 | 36,977,287$ | 5,030,871$ | 0.050334$ |
| 2026-06-09 | 37,458,537$ | 9,999,952$ | 0.052121$ |
| 2026-06-08 | 36,456,926$ | 5,192,159$ | 0.052760$ |
| 2026-06-07 | 35,143,775$ | 4,811,352$ | 0.051411$ |
| 2026-06-06 | 35,303,285$ | 8,369,365$ | 0.04952477$ |
| 2026-06-05 | 38,056,965$ | 7,129,611$ | 0.04983931$ |
| 2026-06-04 | 40,263,775$ | 6,930,426$ | 0.053601$ |
| 2026-06-03 | 39,605,923$ | 6,549,673$ | 0.056723$ |
| 2026-06-02 | 42,855,165$ | 7,942,354$ | 0.055781$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
