Terraport 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 406,454$ | 220.93$ | N/A |
| 2026-06-21 | 417,608$ | 192.84$ | 0.00137816$ |
| 2026-06-20 | 419,402$ | 143.61$ | 0.00141601$ |
| 2026-06-19 | 427,887$ | 61.52$ | 0.00142209$ |
| 2026-06-18 | 434,438$ | 112.79$ | 0.00145087$ |
| 2026-06-17 | 438,764$ | 48.78$ | 0.00147341$ |
| 2026-06-16 | 451,576$ | 142.13$ | 0.00148775$ |
| 2026-06-15 | 453,751$ | 621.30$ | 0.00153119$ |
| 2026-06-14 | 486,992$ | 83.46$ | 0.00153854$ |
| 2026-06-13 | 490,549$ | 108.38$ | 0.00165131$ |
| 2026-06-12 | 477,248$ | 171.19$ | 0.00166336$ |
| 2026-06-11 | 453,885$ | 17.71$ | 0.00161824$ |
| 2026-06-10 | 463,849$ | 121.77$ | 0.00153947$ |
| 2026-06-09 | 466,231$ | 186.98$ | 0.00157274$ |
| 2026-06-08 | 443,841$ | 196.41$ | 0.00158046$ |
| 2026-06-07 | 427,714$ | 704.64$ | 0.00150458$ |
| 2026-06-06 | 407,832$ | 424.68$ | 0.00145031$ |
| 2026-06-05 | 452,288$ | 375.75$ | 0.00138252$ |
| 2026-06-04 | 466,578$ | 838.35$ | 0.00153302$ |
| 2026-06-03 | 502,071$ | 889.84$ | 0.00158146$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
