TrackedBio 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 36,041$ | 51.47$ | N/A |
| 2026-06-20 | 34,163$ | 3.02$ | 0.00003634$ |
| 2026-06-19 | 34,205$ | 493.71$ | 0.00003448$ |
| 2026-06-18 | 32,959$ | 12.39$ | 0.00003452$ |
| 2026-06-17 | 33,676$ | 67.43$ | 0.00003327$ |
| 2026-06-16 | 33,985$ | 13.17$ | 0.00003374$ |
| 2026-06-15 | 32,371$ | 1.41$ | 0.00003413$ |
| 2026-06-14 | 31,491$ | 104.47$ | 0.00003257$ |
| 2026-06-13 | 30,661$ | 35.58$ | 0.00003178$ |
| 2026-06-12 | 30,690$ | 299.08$ | 0.00003095$ |
| 2026-06-11 | 30,347$ | 70.77$ | 0.00003098$ |
| 2026-06-10 | 30,724$ | 302.83$ | 0.00003065$ |
| 2026-06-09 | 33,222$ | 1,247.61$ | 0.00003100$ |
| 2026-06-08 | 32,776$ | 295.74$ | 0.00003357$ |
| 2026-06-07 | 29,538$ | 54.60$ | 0.00003331$ |
| 2026-06-06 | 29,923$ | 28.92$ | 0.00002986$ |
| 2026-06-05 | 32,757$ | 279.22$ | 0.00003020$ |
| 2026-06-04 | 33,560$ | 68.26$ | 0.00003290$ |
| 2026-06-03 | 34,816$ | 447.33$ | 0.00003387$ |
| 2026-06-02 | 40,844$ | 274.64$ | 0.00003501$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
