TruFin Staked INJ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 734,949$ | 71.95$ | N/A |
| 2026-04-20 | 714,654$ | 63.46$ | 3.26$ |
| 2026-04-19 | 723,690$ | 60.63$ | 3.16$ |
| 2026-04-18 | 758,010$ | 76.56$ | 3.21$ |
| 2026-04-17 | 764,756$ | 57.87$ | 3.36$ |
| 2026-04-16 | 726,209$ | 63.13$ | 3.39$ |
| 2026-04-15 | 671,891$ | 65.63$ | 3.22$ |
| 2026-04-14 | 684,072$ | 85.43$ | 2.98$ |
| 2026-04-13 | 649,275$ | 47.14$ | 3.03$ |
| 2026-04-12 | 681,666$ | 59.21$ | 2.87$ |
| 2026-04-11 | 688,646$ | 37.62$ | 3.02$ |
| 2026-04-10 | 664,728$ | 75.21$ | 3.05$ |
| 2026-04-09 | 657,055$ | 52.52$ | 2.94$ |
| 2026-04-08 | 675,165$ | 65.22$ | 2.90$ |
| 2026-04-07 | 639,546$ | 70.93$ | 3.01$ |
| 2026-04-06 | 631,499$ | 72.98$ | 2.83$ |
| 2026-04-05 | 630,296$ | 74.50$ | 2.80$ |
| 2026-04-04 | 629,900$ | 67.54$ | 2.79$ |
| 2026-04-03 | 618,856$ | 53.04$ | 2.79$ |
| 2026-04-02 | 647,509$ | 84.84$ | 2.74$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
