TruFin Staked INJ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,219,451$ | 70.85$ | N/A |
| 2026-06-07 | 1,150,693$ | 83.61$ | 5.41$ |
| 2026-06-06 | 1,149,293$ | 113.68$ | 5.15$ |
| 2026-06-05 | 1,210,979$ | 89.36$ | 5.13$ |
| 2026-06-04 | 1,468,885$ | 126.08$ | 5.42$ |
| 2026-06-03 | 1,465,067$ | 121.09$ | 6.50$ |
| 2026-06-02 | 1,576,337$ | 143.53$ | 6.54$ |
| 2026-06-01 | 1,461,816$ | 104.88$ | 6.99$ |
| 2026-05-31 | 1,460,687$ | 151.63$ | 6.46$ |
| 2026-05-30 | 1,460,549$ | 91.92$ | 6.53$ |
| 2026-05-29 | 1,224,627$ | 82.51$ | 6.45$ |
| 2026-05-28 | 1,230,747$ | 112.82$ | 5.43$ |
| 2026-05-27 | 1,292,504$ | 67.30$ | 5.45$ |
| 2026-05-26 | 1,275,054$ | 119.98$ | 5.73$ |
| 2026-05-25 | 1,145,889$ | 103.47$ | 5.66$ |
| 2026-05-24 | 1,201,633$ | 90.02$ | 5.11$ |
| 2026-05-23 | 1,177,954$ | 103.20$ | 5.33$ |
| 2026-05-22 | 1,177,971$ | 103.08$ | 5.12$ |
| 2026-05-21 | 1,086,565$ | 104.55$ | 5.22$ |
| 2026-05-20 | 1,104,685$ | 84.44$ | 4.82$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
