trustInWeb3 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 15,932.82$ | 2.20$ | N/A |
| 2026-06-19 | 15,690.43$ | 1,007.35$ | 0.00001608$ |
| 2026-06-18 | 16,092.83$ | 1,616.57$ | 0.00001586$ |
| 2026-06-17 | 16,092.83$ | 1,616.57$ | 0.00001618$ |
| 2026-06-14 | 14,470.54$ | 4.73$ | 0.00001618$ |
| 2026-06-13 | 14,535.84$ | 4.75$ | 0.00001462$ |
| 2026-06-12 | 14,535.77$ | 2.57$ | 0.00001469$ |
| 2026-06-11 | 14,523.61$ | 2.57$ | 0.00001465$ |
| 2026-06-09 | 14,463.47$ | 3.86$ | 0.00001468$ |
| 2026-06-08 | 14,407.22$ | 5.40$ | 0.00001462$ |
| 2026-06-07 | 14,407.22$ | 5.40$ | 0.00001455$ |
| 2026-05-29 | 17,866.41$ | 2.03$ | 0.00001455$ |
| 2026-05-28 | 17,830.93$ | 2.02$ | 0.00001806$ |
| 2026-05-27 | 18,060.08$ | 1.32$ | 0.00001802$ |
| 2026-05-26 | 18,359.10$ | 2.60$ | 0.00001828$ |
| 2026-05-25 | 18,497.85$ | 2.61$ | 0.00001857$ |
| 2026-05-24 | 18,507.32$ | 32.22$ | 0.00001869$ |
| 2026-05-23 | 18,237.06$ | 59.03$ | 0.00001892$ |
| 2026-05-22 | 19,264.24$ | 1.98$ | 0.00001854$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
