TrustNFT 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 5.07$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 10.23$ | 0.00009855$ |
| 2026-04-16 | 0.000000000000000000$ | 1.21$ | 0.00009755$ |
| 2026-04-15 | 0.000000000000000000$ | 1.21$ | 0.00009422$ |
| 2026-04-14 | 0.000000000000000000$ | 5.50$ | 0.00009422$ |
| 2026-04-13 | 0.000000000000000000$ | 5.50$ | 0.00009443$ |
| 2026-04-12 | 0.000000000000000000$ | 187.04$ | 0.00009443$ |
| 2026-04-11 | 0.000000000000000000$ | 7.68$ | 0.00009265$ |
| 2026-04-10 | 0.000000000000000000$ | 7.68$ | 0.00009382$ |
| 2026-04-09 | 0.000000000000000000$ | 1.15$ | 0.00009382$ |
| 2026-04-08 | 0.000000000000000000$ | 171.95$ | 0.00009413$ |
| 2026-04-07 | 0.000000000000000000$ | 40.73$ | 0.00009714$ |
| 2026-04-06 | 0.000000000000000000$ | 40.73$ | 0.00009609$ |
| 2026-04-05 | 0.000000000000000000$ | 3.17$ | 0.00009609$ |
| 2026-04-04 | 0.000000000000000000$ | 3.17$ | 0.00009372$ |
| 2026-04-02 | 0.000000000000000000$ | 2.09$ | 0.00009372$ |
| 2026-04-01 | 0.000000000000000000$ | 2.27$ | 0.00009827$ |
| 2026-03-31 | 0.000000000000000000$ | 1.67$ | 0.00009850$ |
| 2026-03-30 | 0.000000000000000000$ | 9.18$ | 0.00009767$ |
| 2026-03-29 | 0.000000000000000000$ | 17.81$ | 0.00009769$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
