Ultracapital yUSDC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-21 | 0.000000000000000000$ | 8,024.38$ | N/A |
| 2026-04-20 | 0.000000000000000000$ | 2,561.59$ | 0.999509$ |
| 2026-04-19 | 0.000000000000000000$ | 2,698.32$ | 0.999304$ |
| 2026-04-18 | 0.000000000000000000$ | 1,643.04$ | 0.999407$ |
| 2026-04-17 | 0.000000000000000000$ | 2,033.56$ | 0.999407$ |
| 2026-04-16 | 0.000000000000000000$ | 4,699.64$ | 0.999505$ |
| 2026-04-15 | 0.000000000000000000$ | 546.86$ | 0.999502$ |
| 2026-04-14 | 0.000000000000000000$ | 2,849.69$ | 0.999428$ |
| 2026-04-13 | 0.000000000000000000$ | 8,920.72$ | 0.999393$ |
| 2026-04-12 | 0.000000000000000000$ | 872.82$ | 0.999413$ |
| 2026-04-11 | 0.000000000000000000$ | 2,047.90$ | 0.999520$ |
| 2026-04-10 | 0.000000000000000000$ | 963.28$ | 0.999519$ |
| 2026-04-09 | 0.000000000000000000$ | 5,474.15$ | 0.999521$ |
| 2026-04-08 | 0.000000000000000000$ | 10,253.46$ | 0.999528$ |
| 2026-04-07 | 0.000000000000000000$ | 4,321.97$ | 0.999446$ |
| 2026-04-06 | 0.000000000000000000$ | 3,221.92$ | 0.999470$ |
| 2026-04-05 | 0.000000000000000000$ | 509.83$ | 0.999579$ |
| 2026-04-04 | 0.000000000000000000$ | 7,151.73$ | 0.999588$ |
| 2026-04-03 | 0.000000000000000000$ | 9,880.55$ | 0.999585$ |
| 2026-04-02 | 0.000000000000000000$ | 2,878.49$ | 0.999704$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
