Uni 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 59,739$ | 3.18$ | N/A |
| 2026-04-16 | 56,826$ | 105.93$ | 0.00005961$ |
| 2026-04-15 | 54,329$ | 28.02$ | 0.00005683$ |
| 2026-04-14 | 53,017$ | 1.84$ | 0.00005433$ |
| 2026-04-13 | 52,691$ | 1.83$ | 0.00005302$ |
| 2026-04-12 | 55,302$ | 1.95$ | 0.00005269$ |
| 2026-04-11 | 55,019$ | 8.41$ | 0.00005530$ |
| 2026-04-10 | 54,438$ | 56.24$ | 0.00005501$ |
| 2026-04-09 | 53,311$ | 346.54$ | 0.00005444$ |
| 2026-04-08 | 60,122$ | 1,296.06$ | 0.00005332$ |
| 2026-04-07 | 41,811$ | 1.19$ | 0.00006012$ |
| 2026-04-06 | 41,498$ | 5.59$ | 0.00004181$ |
| 2026-04-05 | 41,586$ | 100.23$ | 0.00004150$ |
| 2026-04-04 | 40,265$ | 109.17$ | 0.00004159$ |
| 2026-04-03 | 38,475$ | 38.89$ | 0.00004006$ |
| 2026-04-02 | 40,762$ | 43.54$ | 0.00003868$ |
| 2026-04-01 | 40,262$ | 10.96$ | 0.00004052$ |
| 2026-03-31 | 39,620$ | 25.74$ | 0.00004026$ |
| 2026-03-30 | 38,830$ | 35.11$ | 0.00003982$ |
| 2026-03-29 | 39,423$ | 24.30$ | 0.00003889$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
