USDCx (Stacks) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 0.000000000000000000$ | 26,348$ | N/A |
| 2026-03-26 | 0.000000000000000000$ | 6,167.64$ | 1.000$ |
| 2026-03-25 | 0.000000000000000000$ | 25,403$ | 0.999303$ |
| 2026-03-24 | 0.000000000000000000$ | 54,024$ | 1.000$ |
| 2026-03-23 | 0.000000000000000000$ | 32,410$ | 0.998896$ |
| 2026-03-22 | 0.000000000000000000$ | 32,885$ | 0.999235$ |
| 2026-03-21 | 0.000000000000000000$ | 20,450$ | 0.997877$ |
| 2026-03-20 | 0.000000000000000000$ | 79,919$ | 0.999611$ |
| 2026-03-19 | 0.000000000000000000$ | 594,735$ | 1.000$ |
| 2026-03-18 | 0.000000000000000000$ | 108,964$ | 0.998615$ |
| 2026-03-17 | 0.000000000000000000$ | 162,048$ | 0.999615$ |
| 2026-03-16 | 0.000000000000000000$ | 21,396$ | 1.000$ |
| 2026-03-15 | 0.000000000000000000$ | 19,233.29$ | 1.001$ |
| 2026-03-14 | 0.000000000000000000$ | 76,438$ | 1.001$ |
| 2026-03-13 | 0.000000000000000000$ | 7,969.31$ | 1.000$ |
| 2026-03-12 | 0.000000000000000000$ | 9,844.99$ | 0.998193$ |
| 2026-03-11 | 0.000000000000000000$ | 37,196$ | 0.998776$ |
| 2026-03-10 | 0.000000000000000000$ | 22,796$ | 0.999203$ |
| 2026-03-09 | 0.000000000000000000$ | 4,043.20$ | 1.000$ |
| 2026-03-08 | 0.000000000000000000$ | 99,877$ | 0.998316$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
