USDtb 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 869,139,637$ | 1,073,455$ | N/A |
| 2026-04-16 | 866,017,932$ | 5,307,580$ | 0.999836$ |
| 2026-04-15 | 866,219,305$ | 10,379,793$ | 0.999772$ |
| 2026-04-14 | 865,726,670$ | 8,105,898$ | 1.000$ |
| 2026-04-13 | 865,958,962$ | 6,082,652$ | 0.999855$ |
| 2026-04-12 | 865,530,194$ | 4,343,338$ | 0.999869$ |
| 2026-04-11 | 865,621,867$ | 1,628,965$ | 0.999327$ |
| 2026-04-10 | 865,914,861$ | 1,082,112$ | 0.999426$ |
| 2026-04-09 | 866,931,658$ | 3,826,556$ | 0.999869$ |
| 2026-04-08 | 865,100,541$ | 2,560,297$ | 0.999822$ |
| 2026-04-07 | 863,240,378$ | 1,498,843$ | 0.999152$ |
| 2026-04-06 | 863,838,271$ | 2,062,470$ | 0.999622$ |
| 2026-04-05 | 863,450,856$ | 434,389$ | 0.999199$ |
| 2026-04-04 | 863,401,931$ | 1,520,408$ | 0.999816$ |
| 2026-04-03 | 863,610,905$ | 808,741$ | 0.999659$ |
| 2026-04-02 | 863,016,510$ | 3,169,989$ | 0.999594$ |
| 2026-04-01 | 862,123,176$ | 6,067,461$ | 0.999318$ |
| 2026-03-31 | 868,465,883$ | 15,975,441$ | 0.998849$ |
| 2026-03-30 | 877,108,343$ | 20,619,117$ | 0.999348$ |
| 2026-03-29 | 878,163,274$ | 574,948$ | 0.999445$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
