USDtb 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 916,386,562$ | 2,492,145$ | N/A |
| 2026-06-20 | 916,737,439$ | 4,187,119$ | 0.999625$ |
| 2026-06-19 | 916,544,441$ | 11,586,789$ | 1.000$ |
| 2026-06-18 | 915,875,933$ | 7,394,819$ | 0.999753$ |
| 2026-06-17 | 915,711,259$ | 9,452,680$ | 0.999839$ |
| 2026-06-16 | 915,647,143$ | 15,342,436$ | 0.999667$ |
| 2026-06-15 | 916,309,967$ | 7,582,028$ | 0.999561$ |
| 2026-06-14 | 916,280,706$ | 805,075$ | 1.000$ |
| 2026-06-13 | 915,862,027$ | 2,319,435$ | 1.000$ |
| 2026-06-12 | 1,015,666,725$ | 16,195,799$ | 0.999794$ |
| 2026-06-11 | 994,058,449$ | 1,318,384$ | 0.999492$ |
| 2026-06-10 | 987,557,438$ | 3,021,331$ | 0.999580$ |
| 2026-06-09 | 1,008,855,644$ | 4,589,477$ | 0.999772$ |
| 2026-06-08 | 1,007,928,539$ | 5,227,611$ | 0.999802$ |
| 2026-06-07 | 1,007,648,356$ | 1,375,412$ | 1.000$ |
| 2026-06-06 | 1,007,797,003$ | 5,489,238$ | 0.999767$ |
| 2026-06-05 | 1,011,412,922$ | 8,572,760$ | 0.999754$ |
| 2026-06-04 | 1,011,654,442$ | 10,643,358$ | 0.998715$ |
| 2026-06-03 | 1,010,371,953$ | 8,621,339$ | 0.999281$ |
| 2026-06-02 | 1,059,481,129$ | 2,082,911$ | 0.999147$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
