Usual USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 560,318,150$ | 1,193,952$ | N/A |
| 2026-03-25 | 559,438,323$ | 468,374$ | 0.998044$ |
| 2026-03-24 | 560,343,401$ | 273,481$ | 0.996443$ |
| 2026-03-23 | 557,841,546$ | 1,078,736$ | 0.997674$ |
| 2026-03-22 | 557,904,805$ | 4,013.27$ | 0.997953$ |
| 2026-03-21 | 561,415,043$ | 2,139,492$ | 0.991918$ |
| 2026-03-20 | 562,289,318$ | 95,370$ | 1.000$ |
| 2026-03-19 | 561,558,116$ | 818,648$ | 0.999727$ |
| 2026-03-18 | 558,870,617$ | 441,732$ | 0.998052$ |
| 2026-03-17 | 560,044,528$ | 39,239$ | 0.993375$ |
| 2026-03-16 | 561,685,919$ | 10,796.51$ | 0.994629$ |
| 2026-03-15 | 563,378,915$ | 2,635.47$ | 0.998475$ |
| 2026-03-14 | 561,789,483$ | 60,794$ | 1.001$ |
| 2026-03-13 | 561,826,805$ | 555,587$ | 0.998187$ |
| 2026-03-12 | 562,869,904$ | 319,451$ | 0.998435$ |
| 2026-03-11 | 561,970,032$ | 489,427$ | 1.000$ |
| 2026-03-10 | 562,669,894$ | 41,493$ | 0.998457$ |
| 2026-03-09 | 563,506,708$ | 12,975.02$ | 0.993794$ |
| 2026-03-08 | 561,340,072$ | 55,204$ | 1.000$ |
| 2026-03-07 | 561,878,947$ | 608,319$ | 0.996646$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
