Usual USD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 553,090,324$ | 918,615$ | N/A |
| 2026-06-20 | 553,173,542$ | 5,398.84$ | 0.999126$ |
| 2026-06-19 | 553,301,328$ | 2,975,990$ | 0.999350$ |
| 2026-06-18 | 552,977,785$ | 213,777$ | 0.999499$ |
| 2026-06-17 | 552,934,891$ | 417,477$ | 0.998915$ |
| 2026-06-16 | 553,040,495$ | 1,241,538$ | 0.998838$ |
| 2026-06-15 | 552,747,369$ | 73,195$ | 0.998949$ |
| 2026-06-14 | 552,863,223$ | 568,727$ | 0.998645$ |
| 2026-06-13 | 552,836,923$ | 122,214$ | 0.998708$ |
| 2026-06-12 | 552,830,427$ | 261,647$ | 0.998660$ |
| 2026-06-11 | 552,911,647$ | 412,169$ | 0.998649$ |
| 2026-06-10 | 552,911,716$ | 1,258,310$ | 0.998796$ |
| 2026-06-09 | 552,504,440$ | 5,017.33$ | 0.998796$ |
| 2026-06-08 | 552,677,794$ | 41,782$ | 0.998518$ |
| 2026-06-07 | 552,572,246$ | 466,222$ | 0.998735$ |
| 2026-06-06 | 552,699,306$ | 1,627,420$ | 0.998500$ |
| 2026-06-05 | 552,953,217$ | 1,262,874$ | 0.998498$ |
| 2026-06-04 | 553,054,727$ | 106,339$ | 0.998602$ |
| 2026-06-03 | 553,125,788$ | 336,918$ | 0.998498$ |
| 2026-06-02 | 553,168,412$ | 250,944$ | 0.998508$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
