Utya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 20,207,945$ | 696,945$ | N/A |
| 2026-06-20 | 15,081,687$ | 395,136$ | 0.02010387$ |
| 2026-06-19 | 16,277,598$ | 509,143$ | 0.01508170$ |
| 2026-06-18 | 18,054,553$ | 450,134$ | 0.01628646$ |
| 2026-06-17 | 17,101,300$ | 501,120$ | 0.01805582$ |
| 2026-06-16 | 19,156,093$ | 468,691$ | 0.01733820$ |
| 2026-06-15 | 19,772,856$ | 397,595$ | 0.01916748$ |
| 2026-06-14 | 20,656,920$ | 418,264$ | 0.01977882$ |
| 2026-06-13 | 19,042,458$ | 432,402$ | 0.02065709$ |
| 2026-06-12 | 21,378,654$ | 515,785$ | 0.01905174$ |
| 2026-06-11 | 18,815,840$ | 451,495$ | 0.02137865$ |
| 2026-06-10 | 18,016,771$ | 498,854$ | 0.01883178$ |
| 2026-06-09 | 20,173,415$ | 477,927$ | 0.01803267$ |
| 2026-06-08 | 22,461,789$ | 592,113$ | 0.02018174$ |
| 2026-06-07 | 17,806,226$ | 476,460$ | 0.02246179$ |
| 2026-06-06 | 15,798,884$ | 528,448$ | 0.01787322$ |
| 2026-06-05 | 16,713,167$ | 680,039$ | 0.01580618$ |
| 2026-06-04 | 16,283,973$ | 1,047,000$ | 0.01691876$ |
| 2026-06-03 | 18,908,731$ | 941,173$ | 0.01628397$ |
| 2026-06-02 | 25,147,850$ | 1,220,511$ | 0.01890635$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
