Utya 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 5,665,172$ | 3,900.06$ | N/A |
| 2026-03-25 | 5,729,952$ | 13,354.26$ | 0.00566517$ |
| 2026-03-24 | 5,785,720$ | 186,999$ | 0.00572896$ |
| 2026-03-23 | 5,957,744$ | 35,690$ | 0.00577560$ |
| 2026-03-22 | 5,878,274$ | 21,532$ | 0.00595639$ |
| 2026-03-21 | 6,183,254$ | 34,702$ | 0.00576800$ |
| 2026-03-20 | 6,464,680$ | 60,179$ | 0.00618325$ |
| 2026-03-19 | 6,600,141$ | 22,077$ | 0.00646672$ |
| 2026-03-18 | 7,435,936$ | 181,253$ | 0.00660014$ |
| 2026-03-17 | 6,465,832$ | 84,140$ | 0.00743594$ |
| 2026-03-16 | 5,724,904$ | 9,465.33$ | 0.00645069$ |
| 2026-03-15 | 5,792,057$ | 11,822.84$ | 0.00572749$ |
| 2026-03-14 | 5,838,305$ | 33,089$ | 0.00579202$ |
| 2026-03-13 | 5,160,890$ | 112,462$ | 0.00583197$ |
| 2026-03-12 | 5,492,307$ | 12,739.97$ | 0.00516089$ |
| 2026-03-11 | 5,400,101$ | 104,008$ | 0.00549436$ |
| 2026-03-10 | 5,136,433$ | 161,946$ | 0.00539909$ |
| 2026-03-09 | 6,015,677$ | 18,695.60$ | 0.00513349$ |
| 2026-03-08 | 6,533,917$ | 8,699.78$ | 0.00600168$ |
| 2026-03-07 | 6,758,489$ | 43,567$ | 0.00653350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
