Validity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-20 | 2,639,804$ | 24,217$ | N/A |
| 2026-06-19 | 2,688,117$ | 9,993.44$ | 0.470743$ |
| 2026-06-18 | 2,725,650$ | 48,357$ | 0.479407$ |
| 2026-06-17 | 2,657,670$ | 5,387.55$ | 0.486195$ |
| 2026-06-16 | 2,576,003$ | 20,704$ | 0.474117$ |
| 2026-06-15 | 2,696,752$ | 1,943.38$ | 0.459762$ |
| 2026-06-14 | 2,679,608$ | 2,425.75$ | 0.481472$ |
| 2026-06-13 | 2,671,859$ | 10,883.42$ | 0.478528$ |
| 2026-06-12 | 2,715,094$ | 4,141.17$ | 0.476899$ |
| 2026-06-11 | 2,650,285$ | 4,221.67$ | 0.483973$ |
| 2026-06-10 | 2,610,781$ | 18,229.79$ | 0.471559$ |
| 2026-06-09 | 2,534,287$ | 38,408$ | 0.466220$ |
| 2026-06-08 | 2,603,779$ | 5,814.90$ | 0.454245$ |
| 2026-06-07 | 2,595,251$ | 6,103.24$ | 0.464979$ |
| 2026-06-06 | 2,526,074$ | 74,179$ | 0.463605$ |
| 2026-06-05 | 2,735,504$ | 19,631.86$ | 0.452512$ |
| 2026-06-04 | 2,802,803$ | 5,934.93$ | 0.488813$ |
| 2026-06-03 | 2,860,755$ | 16,525.49$ | 0.500495$ |
| 2026-06-02 | 3,040,946$ | 31,343$ | 0.511180$ |
| 2026-06-01 | 2,999,335$ | 20,818$ | 0.543790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
