Validity 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,001,501$ | 459,419$ | N/A |
| 2026-04-17 | 2,770,737$ | 514,004$ | 0.539200$ |
| 2026-04-16 | 2,434,428$ | 25,592$ | 0.495590$ |
| 2026-04-15 | 2,421,207$ | 14,547.26$ | 0.437651$ |
| 2026-04-14 | 2,459,987$ | 28,752$ | 0.435129$ |
| 2026-04-13 | 2,327,598$ | 69,090$ | 0.442145$ |
| 2026-04-12 | 2,434,204$ | 37,533$ | 0.418657$ |
| 2026-04-11 | 2,358,085$ | 82,845$ | 0.437628$ |
| 2026-04-10 | 2,342,565$ | 43,743$ | 0.423926$ |
| 2026-04-09 | 2,356,885$ | 31,072$ | 0.421354$ |
| 2026-04-08 | 2,416,114$ | 51,831$ | 0.423874$ |
| 2026-04-07 | 2,325,771$ | 65,317$ | 0.434572$ |
| 2026-04-06 | 2,388,069$ | 29,484$ | 0.418512$ |
| 2026-04-05 | 2,348,059$ | 42,843$ | 0.429743$ |
| 2026-04-04 | 2,280,544$ | 140,292$ | 0.422531$ |
| 2026-04-03 | 2,329,646$ | 194,627$ | 0.410330$ |
| 2026-04-02 | 2,274,801$ | 93,294$ | 0.419274$ |
| 2026-04-01 | 2,251,440$ | 184,840$ | 0.409391$ |
| 2026-03-31 | 2,241,332$ | 145,304$ | 0.405285$ |
| 2026-03-30 | 2,336,018$ | 79,694$ | 0.403498$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
