Vanar Chain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 12,488,514$ | 7,847,323$ | N/A |
| 2026-04-17 | 11,641,528$ | 2,603,452$ | 0.00581107$ |
| 2026-04-16 | 10,913,313$ | 1,777,883$ | 0.00541251$ |
| 2026-04-15 | 10,759,121$ | 2,175,959$ | 0.00508513$ |
| 2026-04-14 | 10,985,070$ | 2,059,424$ | 0.00500657$ |
| 2026-04-13 | 10,754,310$ | 1,783,322$ | 0.00511443$ |
| 2026-04-12 | 11,282,928$ | 3,596,439$ | 0.00500327$ |
| 2026-04-11 | 11,028,689$ | 3,063,556$ | 0.00524856$ |
| 2026-04-10 | 11,285,132$ | 1,337,159$ | 0.00512898$ |
| 2026-04-09 | 11,163,787$ | 1,817,578$ | 0.00525101$ |
| 2026-04-08 | 11,304,231$ | 1,650,496$ | 0.00519636$ |
| 2026-04-07 | 10,771,131$ | 1,869,872$ | 0.00525688$ |
| 2026-04-06 | 11,146,268$ | 4,838,944$ | 0.00501009$ |
| 2026-04-05 | 10,816,741$ | 1,425,755$ | 0.00518358$ |
| 2026-04-04 | 11,198,752$ | 3,396,842$ | 0.00503069$ |
| 2026-04-03 | 11,664,960$ | 7,200,321$ | 0.00520912$ |
| 2026-04-02 | 11,351,771$ | 1,537,731$ | 0.00542016$ |
| 2026-04-01 | 10,950,985$ | 1,135,204$ | 0.00527881$ |
| 2026-03-31 | 10,720,151$ | 1,176,818$ | 0.00509552$ |
| 2026-03-30 | 10,565,818$ | 1,585,584$ | 0.00498583$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
