Venice Token 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 646,821,583$ | 29,049,481$ | N/A |
| 2026-06-23 | 721,720,806$ | 25,193,831$ | 13.77$ |
| 2026-06-22 | 698,172,785$ | 18,720,756$ | 15.35$ |
| 2026-06-21 | 681,160,389$ | 18,541,952$ | 14.89$ |
| 2026-06-20 | 667,258,472$ | 22,406,352$ | 14.54$ |
| 2026-06-19 | 674,642,666$ | 29,659,940$ | 14.26$ |
| 2026-06-18 | 736,858,763$ | 58,685,459$ | 14.41$ |
| 2026-06-17 | 738,845,632$ | 44,405,416$ | 15.74$ |
| 2026-06-16 | 709,285,057$ | 64,482,752$ | 15.71$ |
| 2026-06-15 | 784,498,965$ | 47,273,782$ | 15.08$ |
| 2026-06-14 | 776,185,365$ | 140,506,113$ | 16.74$ |
| 2026-06-13 | 668,918,412$ | 39,250,263$ | 16.53$ |
| 2026-06-12 | 685,842,253$ | 40,860,715$ | 14.26$ |
| 2026-06-11 | 609,462,070$ | 55,288,547$ | 14.62$ |
| 2026-06-10 | 714,862,178$ | 56,039,517$ | 13.02$ |
| 2026-06-09 | 771,733,310$ | 71,833,893$ | 15.30$ |
| 2026-06-08 | 764,019,323$ | 66,567,121$ | 16.47$ |
| 2026-06-07 | 738,217,324$ | 71,132,159$ | 16.30$ |
| 2026-06-06 | 828,044,397$ | 120,622,706$ | 15.76$ |
| 2026-06-05 | 788,547,957$ | 100,486,886$ | 17.65$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
