Venice Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 402,497,580$ | 22,564,209$ | N/A |
| 2026-04-17 | 390,833,009$ | 13,330,490$ | 8.82$ |
| 2026-04-16 | 393,154,866$ | 18,826,779$ | 8.56$ |
| 2026-04-15 | 410,221,796$ | 36,845,033$ | 8.63$ |
| 2026-04-14 | 409,745,846$ | 29,579,612$ | 8.99$ |
| 2026-04-13 | 365,282,055$ | 17,064,744$ | 9.01$ |
| 2026-04-12 | 382,232,137$ | 27,657,493$ | 8.03$ |
| 2026-04-11 | 343,046,132$ | 26,340,924$ | 8.40$ |
| 2026-04-10 | 338,842,740$ | 25,349,205$ | 7.55$ |
| 2026-04-09 | 306,499,595$ | 15,868,871$ | 7.50$ |
| 2026-04-08 | 323,297,857$ | 19,290,480$ | 6.76$ |
| 2026-04-07 | 308,540,028$ | 18,484,851$ | 7.11$ |
| 2026-04-06 | 333,819,449$ | 18,887,828$ | 6.80$ |
| 2026-04-05 | 320,164,437$ | 9,733,133$ | 7.36$ |
| 2026-04-04 | 326,926,592$ | 13,715,932$ | 7.07$ |
| 2026-04-03 | 319,512,066$ | 30,016,811$ | 7.22$ |
| 2026-04-02 | 307,807,298$ | 51,438,831$ | 7.05$ |
| 2026-04-01 | 295,756,303$ | 20,545,536$ | 6.83$ |
| 2026-03-31 | 280,858,425$ | 23,342,409$ | 6.55$ |
| 2026-03-30 | 268,519,458$ | 9,556,167$ | 6.23$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
