VitaRNA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,158,712$ | 173.53$ | N/A |
| 2026-06-21 | 1,192,914$ | 3,632.11$ | 0.488675$ |
| 2026-06-20 | 1,209,921$ | 12,459.29$ | 0.498862$ |
| 2026-06-19 | 1,328,320$ | 16,190.63$ | 0.506050$ |
| 2026-06-18 | 1,132,769$ | 3,116.73$ | 0.555821$ |
| 2026-06-17 | 1,035,357$ | 2,990.35$ | 0.473704$ |
| 2026-06-16 | 1,019,319$ | 7,247.44$ | 0.432984$ |
| 2026-06-15 | 1,086,557$ | 380.07$ | 0.426579$ |
| 2026-06-14 | 1,066,408$ | 1,653.36$ | 0.454684$ |
| 2026-06-13 | 1,030,115$ | 234.45$ | 0.446052$ |
| 2026-06-12 | 1,061,745$ | 3,333.41$ | 0.431162$ |
| 2026-06-11 | 953,956$ | 1,193.18$ | 0.444003$ |
| 2026-06-10 | 1,016,004$ | 877.39$ | 0.399122$ |
| 2026-06-09 | 1,060,253$ | 5,023.18$ | 0.425062$ |
| 2026-06-08 | 988,013$ | 1,992.61$ | 0.443313$ |
| 2026-06-07 | 911,402$ | 546.26$ | 0.413170$ |
| 2026-06-06 | 900,611$ | 1,617.90$ | 0.381211$ |
| 2026-06-05 | 1,009,542$ | 12,005.19$ | 0.377319$ |
| 2026-06-04 | 1,193,617$ | 3,014.33$ | 0.427282$ |
| 2026-06-03 | 1,166,838$ | 7,447.99$ | 0.504553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
