VyFinance 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 105.54$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 18.22$ | 0.00850840$ |
| 2026-04-14 | 0.000000000000000000$ | 18.22$ | 0.00829662$ |
| 2026-04-12 | 0.000000000000000000$ | 9.69$ | 0.00829662$ |
| 2026-04-11 | 0.000000000000000000$ | 54.06$ | 0.00858830$ |
| 2026-04-10 | 0.000000000000000000$ | 82.14$ | 0.00867235$ |
| 2026-04-09 | 0.000000000000000000$ | 82.76$ | 0.00856926$ |
| 2026-04-08 | 0.000000000000000000$ | 109.89$ | 0.00863435$ |
| 2026-04-07 | 0.000000000000000000$ | 109.89$ | 0.00926856$ |
| 2026-04-06 | 0.000000000000000000$ | 45.76$ | 0.00926856$ |
| 2026-04-05 | 0.000000000000000000$ | 45.76$ | 0.00851215$ |
| 2026-04-02 | 0.000000000000000000$ | 28.59$ | 0.00851215$ |
| 2026-04-01 | 0.000000000000000000$ | 27.31$ | 0.00897514$ |
| 2026-03-31 | 0.000000000000000000$ | 86.78$ | 0.00857378$ |
| 2026-03-30 | 0.000000000000000000$ | 86.74$ | 0.00880173$ |
| 2026-03-28 | 0.000000000000000000$ | 1,634.66$ | 0.00879762$ |
| 2026-03-27 | 0.000000000000000000$ | 1,654.16$ | 0.00917553$ |
| 2026-03-26 | 0.000000000000000000$ | 122.27$ | 0.00917219$ |
| 2026-03-25 | 0.000000000000000000$ | 26.59$ | 0.01020622$ |
| 2026-03-24 | 0.000000000000000000$ | 311.85$ | 0.01030957$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
