W Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,297,013$ | 35,425$ | N/A |
| 2026-04-19 | 1,338,567$ | 78,160$ | 0.00019821$ |
| 2026-04-18 | 1,504,641$ | 64,194$ | 0.00020543$ |
| 2026-04-17 | 1,288,807$ | 58,401$ | 0.00023091$ |
| 2026-04-16 | 1,233,028$ | 70,652$ | 0.00019779$ |
| 2026-04-15 | 1,180,908$ | 69,522$ | 0.00018923$ |
| 2026-04-14 | 1,213,406$ | 71,888$ | 0.00018123$ |
| 2026-04-13 | 1,206,877$ | 70,321$ | 0.00018688$ |
| 2026-04-12 | 1,186,390$ | 65,405$ | 0.00018522$ |
| 2026-04-11 | 1,180,680$ | 80,786$ | 0.00018207$ |
| 2026-04-10 | 1,181,836$ | 113,612$ | 0.00018083$ |
| 2026-04-09 | 1,192,805$ | 104,705$ | 0.00017770$ |
| 2026-04-08 | 1,191,730$ | 87,103$ | 0.00018325$ |
| 2026-04-07 | 1,218,231$ | 91,556$ | 0.00018243$ |
| 2026-04-06 | 1,214,747$ | 85,456$ | 0.00018696$ |
| 2026-04-05 | 1,218,761$ | 98,670$ | 0.00018585$ |
| 2026-04-04 | 1,224,774$ | 89,989$ | 0.00018682$ |
| 2026-04-03 | 1,232,242$ | 108,562$ | 0.00018796$ |
| 2026-04-02 | 1,231,312$ | 87,738$ | 0.00018825$ |
| 2026-04-01 | 1,224,879$ | 72,504$ | 0.00018897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
