W Coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 898,420$ | 30,291$ | N/A |
| 2026-06-21 | 909,732$ | 53,108$ | 0.00013888$ |
| 2026-06-20 | 972,717$ | 45,438$ | 0.00013965$ |
| 2026-06-19 | 931,771$ | 72,928$ | 0.00014928$ |
| 2026-06-18 | 961,194$ | 103,244$ | 0.00014384$ |
| 2026-06-17 | 1,002,906$ | 84,531$ | 0.00014771$ |
| 2026-06-16 | 1,035,659$ | 57,279$ | 0.00015391$ |
| 2026-06-15 | 1,052,095$ | 42,063$ | 0.00015894$ |
| 2026-06-14 | 1,109,119$ | 48,602$ | 0.00016125$ |
| 2026-06-13 | 1,046,114$ | 48,962$ | 0.00017021$ |
| 2026-06-12 | 1,008,488$ | 52,100$ | 0.00016054$ |
| 2026-06-11 | 1,015,823$ | 46,062$ | 0.00015477$ |
| 2026-06-10 | 1,039,354$ | 53,082$ | 0.00015590$ |
| 2026-06-09 | 1,048,865$ | 55,507$ | 0.00015951$ |
| 2026-06-08 | 1,130,398$ | 58,154$ | 0.00016076$ |
| 2026-06-07 | 1,091,113$ | 53,946$ | 0.00017327$ |
| 2026-06-06 | 1,077,192$ | 51,290$ | 0.00016711$ |
| 2026-06-05 | 1,135,841$ | 63,779$ | 0.00016531$ |
| 2026-06-04 | 1,117,860$ | 56,571$ | 0.00017432$ |
| 2026-06-03 | 1,166,007$ | 79,622$ | 0.00017212$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
