Warp 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 813,645$ | 2,804.12$ | N/A |
| 2026-06-20 | 941,588$ | 3,559.93$ | 0.00102232$ |
| 2026-06-19 | 985,122$ | 3,642.66$ | 0.00118308$ |
| 2026-06-18 | 1,013,418$ | 3,371.20$ | 0.00123766$ |
| 2026-06-17 | 994,261$ | 2,294.25$ | 0.00127333$ |
| 2026-06-16 | 997,194$ | 4,731.32$ | 0.00124932$ |
| 2026-06-15 | 1,049,810$ | 2,746.33$ | 0.00125295$ |
| 2026-06-14 | 1,361,636$ | 151.51$ | 0.00131402$ |
| 2026-06-13 | 1,402,913$ | 5,240.56$ | 0.00171086$ |
| 2026-06-12 | 1,437,585$ | 4,287.38$ | 0.00176272$ |
| 2026-06-11 | 1,693,301$ | 5,874.64$ | 0.00180629$ |
| 2026-06-10 | 1,703,207$ | 5,464.91$ | 0.00212760$ |
| 2026-06-09 | 1,761,989$ | 5,415.95$ | 0.00214004$ |
| 2026-06-08 | 1,748,342$ | 3,829.20$ | 0.00221389$ |
| 2026-06-07 | 1,687,431$ | 7,294.62$ | 0.00219675$ |
| 2026-06-06 | 1,829,417$ | 3,654.66$ | 0.00211501$ |
| 2026-06-05 | 2,087,156$ | 4,288.35$ | 0.00229862$ |
| 2026-06-04 | 2,247,466$ | 3,415.99$ | 0.00262220$ |
| 2026-06-03 | 2,293,010$ | 6,145.87$ | 0.00283629$ |
| 2026-06-02 | 2,365,961$ | 7,361.78$ | 0.00288084$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
