WATCoin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 55,648$ | 16,155.86$ | N/A |
| 2026-06-21 | 56,534$ | 15,819.83$ | 0.00000431$ |
| 2026-06-20 | 55,203$ | 15,894.48$ | 0.00000439$ |
| 2026-06-19 | 55,008$ | 15,820.06$ | 0.00000429$ |
| 2026-06-18 | 55,637$ | 16,061.29$ | 0.00000427$ |
| 2026-06-17 | 56,019$ | 16,395.63$ | 0.00000432$ |
| 2026-06-16 | 56,199$ | 19,864.63$ | 0.00000435$ |
| 2026-06-15 | 55,964$ | 18,790.82$ | 0.00000437$ |
| 2026-06-14 | 54,872$ | 18,745.83$ | 0.00000434$ |
| 2026-06-13 | 53,950$ | 19,556.93$ | 0.00000426$ |
| 2026-06-12 | 54,102$ | 18,269.18$ | 0.00000420$ |
| 2026-06-11 | 52,789$ | 25,596$ | 0.00000420$ |
| 2026-06-10 | 53,155$ | 17,507.39$ | 0.00000410$ |
| 2026-06-09 | 53,734$ | 18,160.07$ | 0.00000414$ |
| 2026-06-08 | 54,125$ | 13,626.80$ | 0.00000417$ |
| 2026-06-07 | 52,750$ | 16,891.64$ | 0.00000419$ |
| 2026-06-06 | 52,912$ | 24,853$ | 0.00000409$ |
| 2026-06-05 | 54,174$ | 14,376.85$ | 0.00000411$ |
| 2026-06-04 | 55,033$ | 15,134.16$ | 0.00000423$ |
| 2026-06-03 | 55,953$ | 15,249.66$ | 0.00000427$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
