WEUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 9.98$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 29.93$ | 1.12$ |
| 2026-04-15 | 0.000000000000000000$ | 40.03$ | 1.12$ |
| 2026-04-14 | 0.000000000000000000$ | 3.50$ | 1.11$ |
| 2026-04-13 | 0.000000000000000000$ | 10.00$ | 0.700575$ |
| 2026-04-12 | 0.000000000000000000$ | 9.97$ | 1.094$ |
| 2026-04-11 | 0.000000000000000000$ | 20.89$ | 1.089$ |
| 2026-04-10 | 0.000000000000000000$ | 20.89$ | 1.085$ |
| 2026-04-09 | 0.000000000000000000$ | 14.35$ | 1.085$ |
| 2026-04-08 | 0.000000000000000000$ | 14.35$ | 1.076$ |
| 2026-04-07 | 0.000000000000000000$ | 76.14$ | 1.076$ |
| 2026-04-06 | 0.000000000000000000$ | 76.14$ | 0.698053$ |
| 2026-04-05 | 0.000000000000000000$ | 3.56$ | 0.698053$ |
| 2026-04-04 | 0.000000000000000000$ | 11.00$ | 0.712385$ |
| 2026-04-03 | 0.000000000000000000$ | 28.83$ | 1.11$ |
| 2026-04-02 | 0.000000000000000000$ | 17.08$ | 1.11$ |
| 2026-04-01 | 0.000000000000000000$ | 3.58$ | 0.717056$ |
| 2026-03-31 | 0.000000000000000000$ | 3.58$ | 0.715781$ |
| 2026-03-26 | 0.000000000000000000$ | 14.38$ | 0.715781$ |
| 2026-03-25 | 0.000000000000000000$ | 14.31$ | 0.716496$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
