WEUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 12.00$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 123.29$ | 0.749858$ |
| 2026-06-19 | 0.000000000000000000$ | 32.30$ | 0.754273$ |
| 2026-06-18 | 0.000000000000000000$ | 13.60$ | 0.802082$ |
| 2026-06-17 | 0.000000000000000000$ | 18.35$ | 0.809536$ |
| 2026-06-16 | 0.000000000000000000$ | 18.35$ | 0.815061$ |
| 2026-06-15 | 0.000000000000000000$ | 181.50$ | 0.815061$ |
| 2026-06-14 | 0.000000000000000000$ | 181.50$ | 0.815060$ |
| 2026-06-12 | 0.000000000000000000$ | 21.36$ | 0.815060$ |
| 2026-06-11 | 0.000000000000000000$ | 21.36$ | 0.888451$ |
| 2026-06-04 | 0.000000000000000000$ | 16.93$ | 0.888451$ |
| 2026-06-03 | 0.000000000000000000$ | 16.93$ | 0.897210$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
