Will U 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 153,625$ | 8,405.28$ | N/A |
| 2026-04-17 | 111,439$ | 1,252.49$ | 0.00015368$ |
| 2026-04-16 | 110,762$ | 2,869.31$ | 0.00011138$ |
| 2026-04-15 | 120,604$ | 2,614.63$ | 0.00011089$ |
| 2026-04-14 | 120,058$ | 3,282.37$ | 0.00012060$ |
| 2026-04-13 | 124,151$ | 1,253.70$ | 0.00011998$ |
| 2026-04-12 | 123,488$ | 1,968.96$ | 0.00012416$ |
| 2026-04-11 | 138,362$ | 4,865.90$ | 0.00012346$ |
| 2026-04-10 | 115,848$ | 1,401.34$ | 0.00013756$ |
| 2026-04-09 | 118,700$ | 1,690.36$ | 0.00011584$ |
| 2026-04-08 | 117,521$ | 2,191.19$ | 0.00011867$ |
| 2026-04-07 | 117,263$ | 2,097.78$ | 0.00011752$ |
| 2026-04-06 | 126,812$ | 2,200.87$ | 0.00011726$ |
| 2026-04-05 | 119,224$ | 2,334.29$ | 0.00012671$ |
| 2026-04-04 | 118,033$ | 3,401.29$ | 0.00011951$ |
| 2026-04-03 | 130,049$ | 4,926.45$ | 0.00011803$ |
| 2026-04-02 | 127,521$ | 3,449.56$ | 0.00013018$ |
| 2026-04-01 | 124,739$ | 7,250.39$ | 0.00012746$ |
| 2026-03-31 | 116,556$ | 5,998.03$ | 0.00012473$ |
| 2026-03-30 | 142,482$ | 2,587.01$ | 0.00011656$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
