WOWO 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 31,546$ | 48.21$ | N/A |
| 2026-06-20 | 32,123$ | 5.53$ | 0.00004257$ |
| 2026-06-19 | 32,407$ | 16.45$ | 0.00004335$ |
| 2026-06-18 | 32,204$ | 16.41$ | 0.00004373$ |
| 2026-06-17 | 34,282$ | 399.19$ | 0.00004362$ |
| 2026-06-16 | 37,372$ | 108.96$ | 0.00004626$ |
| 2026-06-15 | 36,073$ | 4.77$ | 0.00005043$ |
| 2026-06-14 | 36,477$ | 69.50$ | 0.00004868$ |
| 2026-06-13 | 34,928$ | 0.121005$ | 0.00004922$ |
| 2026-06-12 | 35,230$ | 63.66$ | 0.00004713$ |
| 2026-06-11 | 34,357$ | 48.87$ | 0.00004754$ |
| 2026-06-10 | 34,514$ | 3.24$ | 0.00004636$ |
| 2026-06-09 | 31,238$ | 20.83$ | 0.00004657$ |
| 2026-06-08 | 32,785$ | 170.98$ | 0.00004215$ |
| 2026-06-07 | 30,821$ | 8.70$ | 0.00004424$ |
| 2026-06-06 | 31,065$ | 28.42$ | 0.00004159$ |
| 2026-06-05 | 32,833$ | 75.69$ | 0.00004192$ |
| 2026-06-04 | 31,448$ | 3.04$ | 0.00004438$ |
| 2026-06-03 | 30,519$ | 49.71$ | 0.00004243$ |
| 2026-06-02 | 31,337$ | 121.58$ | 0.00004118$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
