Wrapped ASTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 847,122$ | 8,490.40$ | N/A |
| 2026-06-21 | 837,627$ | 6,335.95$ | 0.00547429$ |
| 2026-06-20 | 867,018$ | 3,857.97$ | 0.00539809$ |
| 2026-06-19 | 877,028$ | 10,071.18$ | 0.00562941$ |
| 2026-06-18 | 894,851$ | 4,239.62$ | 0.00571158$ |
| 2026-06-17 | 944,904$ | 6,754.83$ | 0.00586866$ |
| 2026-06-16 | 954,227$ | 7,737.66$ | 0.00583353$ |
| 2026-06-15 | 971,927$ | 12,729.81$ | 0.00591029$ |
| 2026-06-14 | 951,252$ | 5,972.67$ | 0.00603119$ |
| 2026-06-13 | 953,890$ | 20,456$ | 0.00586732$ |
| 2026-06-12 | 994,441$ | 120,853$ | 0.00591657$ |
| 2026-06-11 | 850,971$ | 9,771.72$ | 0.00624937$ |
| 2026-06-10 | 872,146$ | 9,359.56$ | 0.00531240$ |
| 2026-06-09 | 905,405$ | 8,091.81$ | 0.00547754$ |
| 2026-06-08 | 905,780$ | 9,858.28$ | 0.00576522$ |
| 2026-06-07 | 888,116$ | 6,376.86$ | 0.00573045$ |
| 2026-06-06 | 901,472$ | 18,666.73$ | 0.00563545$ |
| 2026-06-05 | 983,843$ | 24,811$ | 0.00571206$ |
| 2026-06-04 | 1,048,408$ | 13,500.49$ | 0.00634813$ |
| 2026-06-03 | 1,045,193$ | 16,542.73$ | 0.00685662$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
