Wrapped ASTR 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 2,373,444$ | 8,764.42$ | N/A |
| 2026-04-19 | 2,379,982$ | 6,136.43$ | 0.00781060$ |
| 2026-04-18 | 2,415,837$ | 14,631.86$ | 0.00804324$ |
| 2026-04-17 | 2,399,010$ | 12,669.01$ | 0.00820695$ |
| 2026-04-16 | 2,317,666$ | 3,534.46$ | 0.00804044$ |
| 2026-04-15 | 2,260,832$ | 8,117.80$ | 0.00770889$ |
| 2026-04-14 | 2,336,471$ | 7,111.80$ | 0.00749247$ |
| 2026-04-13 | 2,250,377$ | 7,363.71$ | 0.00775288$ |
| 2026-04-12 | 2,328,943$ | 3,964.57$ | 0.00744733$ |
| 2026-04-11 | 2,354,111$ | 2,981.32$ | 0.00772220$ |
| 2026-04-10 | 2,314,503$ | 6,324.93$ | 0.00781599$ |
| 2026-04-09 | 2,266,154$ | 1,891.71$ | 0.00766957$ |
| 2026-04-08 | 2,561,650$ | 7,825.91$ | 0.00747232$ |
| 2026-04-07 | 2,488,795$ | 3,382.99$ | 0.00757003$ |
| 2026-04-06 | 2,460,391$ | 6,989.26$ | 0.00737773$ |
| 2026-04-05 | 2,491,349$ | 3,084.98$ | 0.00736327$ |
| 2026-04-04 | 2,452,534$ | 5,407.81$ | 0.00737488$ |
| 2026-04-03 | 2,420,868$ | 12,132.27$ | 0.00724916$ |
| 2026-04-02 | 2,538,739$ | 50.18$ | 0.00714180$ |
| 2026-04-01 | 2,551,991$ | 8,431.38$ | 0.00751252$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
