Wrapped BounceBit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 364,898$ | 20,013$ | N/A |
| 2026-04-17 | 384,416$ | 24,676$ | 0.02770606$ |
| 2026-04-16 | 357,751$ | 18,278.84$ | 0.02920429$ |
| 2026-04-15 | 329,980$ | 5,217.19$ | 0.02720438$ |
| 2026-04-14 | 349,351$ | 18,311.88$ | 0.02480767$ |
| 2026-04-13 | 325,285$ | 3,796.96$ | 0.02630610$ |
| 2026-04-12 | 326,682$ | 1,342.42$ | 0.02420233$ |
| 2026-04-11 | 321,714$ | 2,681.22$ | 0.02430615$ |
| 2026-04-10 | 322,861$ | 1,486.22$ | 0.02400521$ |
| 2026-04-09 | 313,865$ | 1,518.24$ | 0.02409881$ |
| 2026-04-08 | 329,845$ | 1,780.72$ | 0.02349890$ |
| 2026-04-07 | 316,527$ | 1,930.28$ | 0.02459553$ |
| 2026-04-06 | 316,417$ | 7,304.55$ | 0.02369855$ |
| 2026-04-05 | 337,866$ | 14,520.83$ | 0.02369060$ |
| 2026-04-04 | 314,831$ | 2,370.29$ | 0.02529672$ |
| 2026-04-03 | 309,480$ | 4,637.71$ | 0.02339715$ |
| 2026-04-02 | 318,869$ | 1,917.32$ | 0.02299880$ |
| 2026-04-01 | 313,232$ | 7,393.56$ | 0.02369701$ |
| 2026-03-31 | 302,826$ | 1,284.49$ | 0.02327777$ |
| 2026-03-30 | 304,033$ | 709.33$ | 0.02278021$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
