Wrapped GRX 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 2,587,860$ | 2,679,307$ | N/A |
| 2026-03-26 | 2,608,382$ | 2,628,979$ | 9.38$ |
| 2026-03-25 | 2,603,805$ | 2,639,132$ | 9.41$ |
| 2026-03-24 | 2,606,687$ | 2,592,410$ | 9.44$ |
| 2026-03-23 | 2,648,395$ | 2,690,949$ | 9.41$ |
| 2026-03-22 | 2,669,048$ | 2,660,794$ | 9.62$ |
| 2026-03-21 | 2,727,854$ | 2,599,012$ | 9.68$ |
| 2026-03-20 | 2,793,147$ | 2,585,367$ | 9.89$ |
| 2026-03-19 | 2,876,572$ | 2,624,039$ | 10.12$ |
| 2026-03-18 | 2,934,777$ | 2,640,750$ | 10.43$ |
| 2026-03-17 | 2,888,552$ | 2,659,252$ | 10.57$ |
| 2026-03-16 | 2,883,640$ | 11,236,085$ | 10.49$ |
| 2026-03-15 | 3,290,577$ | 14,203,881$ | 10.46$ |
| 2026-03-14 | 2,756,499$ | 12,743,120$ | 11.97$ |
| 2026-03-13 | 3,133,217$ | 13,802,774$ | 9.97$ |
| 2026-03-12 | 2,971,847$ | 13,582,540$ | 11.36$ |
| 2026-03-11 | 2,703,507$ | 13,199,832$ | 10.68$ |
| 2026-03-10 | 2,676,378$ | 15,094,882$ | 9.76$ |
| 2026-03-09 | 2,141,133$ | 12,689,623$ | 9.71$ |
| 2026-03-08 | 2,473,863$ | 12,929,685$ | 7.78$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
