Wrapped Savings rUSD 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 69,455,883$ | 17.90$ | N/A |
| 2026-06-22 | 71,353,028$ | 17.90$ | 1.085$ |
| 2026-06-21 | 70,849,338$ | 17.90$ | 1.085$ |
| 2026-06-20 | 70,707,282$ | 17.90$ | 1.085$ |
| 2026-06-19 | 71,782,821$ | 17.90$ | 1.085$ |
| 2026-06-18 | 72,631,105$ | 17.90$ | 1.085$ |
| 2026-06-17 | 72,930,669$ | 17.90$ | 1.085$ |
| 2026-06-16 | 71,959,895$ | 17.90$ | 1.084$ |
| 2026-06-15 | 72,946,517$ | 17.90$ | 1.084$ |
| 2026-06-14 | 74,121,236$ | 17.90$ | 1.084$ |
| 2026-06-13 | 76,088,072$ | 17.90$ | 1.084$ |
| 2026-06-12 | 76,979,819$ | 17.90$ | 1.084$ |
| 2026-06-11 | 77,957,444$ | 17.90$ | 1.084$ |
| 2026-06-10 | 79,601,626$ | 17.90$ | 1.084$ |
| 2026-06-09 | 85,603,899$ | 17.90$ | 1.083$ |
| 2026-06-08 | 83,165,922$ | 17.90$ | 1.083$ |
| 2026-06-07 | 83,330,390$ | 17.90$ | 1.083$ |
| 2026-06-06 | 82,304,674$ | 17.90$ | 1.083$ |
| 2026-06-05 | 87,303,149$ | 17.90$ | 1.083$ |
| 2026-06-04 | 92,814,136$ | 17.90$ | 1.083$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
