Wrapped Wan 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 37,465$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 54,421$ | 0.069565$ |
| 2026-03-24 | 0.000000000000000000$ | 204,876$ | 0.069492$ |
| 2026-03-23 | 0.000000000000000000$ | 46,401$ | 0.069466$ |
| 2026-03-22 | 0.000000000000000000$ | 25,256$ | 0.067275$ |
| 2026-03-21 | 0.000000000000000000$ | 169,464$ | 0.068678$ |
| 2026-03-20 | 0.000000000000000000$ | 82,834$ | 0.069233$ |
| 2026-03-19 | 0.000000000000000000$ | 130,982$ | 0.068906$ |
| 2026-03-18 | 0.000000000000000000$ | 142,087$ | 0.070090$ |
| 2026-03-17 | 0.000000000000000000$ | 77,642$ | 0.073306$ |
| 2026-03-16 | 0.000000000000000000$ | 29,737$ | 0.069965$ |
| 2026-03-15 | 0.000000000000000000$ | 19,367.66$ | 0.068178$ |
| 2026-03-14 | 0.000000000000000000$ | 62,810$ | 0.068088$ |
| 2026-03-13 | 0.000000000000000000$ | 36,909$ | 0.068482$ |
| 2026-03-12 | 0.000000000000000000$ | 44,749$ | 0.068349$ |
| 2026-03-11 | 0.000000000000000000$ | 62,634$ | 0.068075$ |
| 2026-03-10 | 0.000000000000000000$ | 53,200$ | 0.067237$ |
| 2026-03-09 | 0.000000000000000000$ | 33,574$ | 0.066456$ |
| 2026-03-08 | 0.000000000000000000$ | 24,582$ | 0.065366$ |
| 2026-03-07 | 0.000000000000000000$ | 35,973$ | 0.065726$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
