Xphere 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 55,984,757$ | 710,774$ | N/A |
| 2026-06-20 | 56,842,205$ | 1,006,564$ | 0.02005315$ |
| 2026-06-19 | 66,555,385$ | 1,060,920$ | 0.02037502$ |
| 2026-06-18 | 69,254,225$ | 982,636$ | 0.02387386$ |
| 2026-06-17 | 62,868,509$ | 756,012$ | 0.02485668$ |
| 2026-06-16 | 62,678,145$ | 968,650$ | 0.02258191$ |
| 2026-06-15 | 74,201,222$ | 1,002,141$ | 0.02252781$ |
| 2026-06-14 | 72,751,487$ | 958,159$ | 0.02654162$ |
| 2026-06-13 | 72,455,526$ | 1,019,370$ | 0.02618508$ |
| 2026-06-12 | 75,947,726$ | 927,811$ | 0.02609972$ |
| 2026-06-11 | 79,107,468$ | 890,954$ | 0.02737885$ |
| 2026-06-10 | 82,151,684$ | 1,054,412$ | 0.02850550$ |
| 2026-06-09 | 92,541,127$ | 1,135,713$ | 0.02965990$ |
| 2026-06-08 | 98,949,432$ | 1,056,243$ | 0.03343718$ |
| 2026-06-07 | 98,097,927$ | 1,320,663$ | 0.03577982$ |
| 2026-06-06 | 95,290,296$ | 1,241,628$ | 0.03549653$ |
| 2026-06-05 | 79,818,400$ | 942,845$ | 0.03449729$ |
| 2026-06-04 | 81,123,240$ | 976,226$ | 0.02887386$ |
| 2026-06-03 | 82,305,259$ | 980,722$ | 0.02940123$ |
| 2026-06-02 | 80,425,855$ | 971,633$ | 0.02984997$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
