Xwawa 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 24,981$ | 3.79$ | N/A |
| 2026-04-19 | 25,201$ | 147.90$ | 0.00002485$ |
| 2026-04-18 | 26,046$ | 3.62$ | 0.00002520$ |
| 2026-04-17 | 25,748$ | 26.14$ | 0.00002598$ |
| 2026-04-16 | 25,604$ | 11.17$ | 0.00002575$ |
| 2026-04-15 | 25,478$ | 80.80$ | 0.00002560$ |
| 2026-04-14 | 25,846$ | 96.88$ | 0.00002551$ |
| 2026-04-13 | 24,975$ | 2.78$ | 0.00002584$ |
| 2026-04-12 | 25,568$ | 59.46$ | 0.00002513$ |
| 2026-04-11 | 25,328$ | 419.42$ | 0.00002557$ |
| 2026-04-10 | 28,381$ | 8.70$ | 0.00002533$ |
| 2026-04-09 | 28,450$ | 76.64$ | 0.00002838$ |
| 2026-04-08 | 28,440$ | 9.15$ | 0.00002845$ |
| 2026-04-07 | 28,438$ | 209.49$ | 0.00002844$ |
| 2026-04-06 | 29,514$ | 443.63$ | 0.00002850$ |
| 2026-04-05 | 32,287$ | 835.62$ | 0.00002951$ |
| 2026-04-04 | 37,205$ | 6.02$ | 0.00003229$ |
| 2026-04-03 | 37,181$ | 46.77$ | 0.00003720$ |
| 2026-04-02 | 38,142$ | 135.44$ | 0.00003718$ |
| 2026-04-01 | 39,061$ | 317.50$ | 0.00003814$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
