YLDS 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 584,793,114$ | 1,445,668$ | N/A |
| 2026-03-25 | 595,028,084$ | 7,624,346$ | 0.999959$ |
| 2026-03-24 | 595,041,617$ | 2,199,522$ | 0.999960$ |
| 2026-03-23 | 570,512,050$ | 656,006$ | 0.999965$ |
| 2026-03-22 | 570,564,674$ | 376,291$ | 0.999908$ |
| 2026-03-21 | 570,562,891$ | 15,509,508$ | 0.999999$ |
| 2026-03-20 | 570,512,393$ | 8,339,389$ | 0.999996$ |
| 2026-03-19 | 570,564,067$ | 3,386,043$ | 0.999908$ |
| 2026-03-18 | 568,925,632$ | 1,324,548$ | 0.999998$ |
| 2026-03-17 | 595,545,104$ | 12,222,583$ | 0.999915$ |
| 2026-03-16 | 595,497,560$ | 632,935$ | 0.999984$ |
| 2026-03-15 | 595,529,053$ | 57,556$ | 0.999905$ |
| 2026-03-14 | 595,554,360$ | 1,516,904$ | 0.999957$ |
| 2026-03-13 | 595,552,870$ | 9,123,087$ | 1.000000$ |
| 2026-03-12 | 597,107,131$ | 5,128,117$ | 0.999999$ |
| 2026-03-11 | 597,109,988$ | 3,044,534$ | 0.999995$ |
| 2026-03-10 | 600,597,467$ | 5,207,304$ | 0.999999$ |
| 2026-03-09 | 600,648,746$ | 1,618,669$ | 0.999914$ |
| 2026-03-08 | 600,648,959$ | 217,150$ | 0.999999$ |
| 2026-03-07 | 607,264,184$ | 4,815,341$ | 0.999999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
