Zoomer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 32,224$ | 600.25$ | N/A |
| 2026-04-17 | 35,746$ | 5,805.66$ | 0.00007943$ |
| 2026-04-16 | 38,510$ | 34,143$ | 0.00008856$ |
| 2026-04-15 | 17,945.67$ | 214.24$ | 0.00009443$ |
| 2026-04-14 | 17,677.13$ | 8.16$ | 0.00004396$ |
| 2026-04-13 | 16,632.67$ | 233.50$ | 0.00004358$ |
| 2026-04-12 | 17,285.11$ | 182.63$ | 0.00004100$ |
| 2026-04-11 | 17,035.03$ | 14,709.79$ | 0.00004261$ |
| 2026-04-10 | 38,136$ | 1,543.24$ | 0.00004199$ |
| 2026-04-09 | 42,802$ | 15,662.08$ | 0.00009401$ |
| 2026-04-08 | 42,802$ | 15,662.08$ | 0.00010499$ |
| 2026-04-03 | 16,227.72$ | 126.09$ | 0.00010499$ |
| 2026-04-02 | 16,727.81$ | 130.43$ | 0.00003972$ |
| 2026-04-01 | 16,727.81$ | 130.43$ | 0.00004124$ |
| 2026-03-30 | 16,653.31$ | 30.91$ | 0.00004124$ |
| 2026-03-29 | 16,881.24$ | 41.41$ | 0.00004105$ |
| 2026-03-28 | 16,881.24$ | 41.41$ | 0.00004161$ |
| 2026-03-27 | 17,896.70$ | 8.68$ | 0.00004161$ |
| 2026-03-26 | 18,785.14$ | 12.74$ | 0.00004412$ |
| 2026-03-25 | 18,745.31$ | 620.24$ | 0.00004631$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
