仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.76 兆です。過去24時間で5.8%変動しました。
詳細について
直近1日の仮想通貨取引高は $171 十億です。
ビットコイン占有率は 57.2％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,611 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは ゼロ知識 (ZK) と Quantum-Resistant の仮想通貨です。
ハイライト
$2,757,766,034,334
時価総額
5.8%
$171,081,283,083
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HNB Protocol
HNB
|
$0.0001114 | 0.0% | 0.4% | 9.8% | 87.2% | $9.02 | - | $167,172 |
|
||||
StealthSDK
STEALTH
|
$0.00001163 | 1.6% | 13.2% | 32.7% | 28.3% | $8.79 | - | $11,607.05 |
|
||||
AIVille Governance Token
AIV
|
$0.001440 | 0.0% | 0.5% | 6.0% | 13.9% | $8.87 | - | $14,397,127 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006886 | 0.7% | 9.6% | 35.3% | 40.2% | $8.79 | - | $9,091.30 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006624 | 1.1% | 18.9% | 21.5% | 16.2% | $8.69 | - | $9,672.45 |
|
||||
CatCoin Token
CATS
|
$0.091933 | 1.2% | 42.6% | 18.7% | 25.6% | $8.65 | - | $193,273 |
|
||||
Coinbidex
CBE
|
$0.073655 | 4.6% | 6.7% | 11.0% | 3.2% | $8.60 | - | $7,308.66 |
|
||||
Smog
SMOG
|
$0.00004662 | 1.6% | 8.4% | 31.5% | 14.9% | $8.48 | - | $65,145.78 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072189 | 1.2% | 9.0% | 17.1% | 24.6% | $8.30 | - | $21,890.55 |
|
||||
Modern Stoic [OLD]
STOIC
|
$0.00001577 | 1.6% | 8.7% | 19.3% | 7.5% | $7.94 | - | $15,728.08 |
![modern stoic [old] (STOIC) 7d chart](https://data.coingecko.com/coins/53430/sparkline.svg)
|
||||
MakerX
MKX
|
$0.003679 | 2.1% | 25.8% | 41.0% | 40.9% | $7.89 | - | $3,669,744 |
|
||||
Collector Coin
AGS
|
$0.004621 | 1.2% | 8.4% | 20.2% | 23.5% | $7.88 | - | $462,150 |
|
||||
Spatial Computing
CMPT
|
$0.1062 | 0.3% | 32.8% | 33.6% | 33.9% | $8.00 | - | $106,227 |
|
||||
Retire on Sol
$RETIRE
|
$0.053107 | 1.6% | 28.3% | 28.3% | 21.6% | $7.78 | - | $31,012.28 |
|
||||
MagnetGold
MTG
|
$0.01926 | 0.6% | 1.6% | 2.8% | 1.8% | $7.78 | - | $13,481,449 |
|
||||
Ari10
ARI10
|
$0.0004961 | 1.1% | 22.2% | 22.2% | 15.1% | $7.70 | - | $276,191 |
|
||||
Argo Finance
ARGO
|
$0.00004187 | 1.5% | 1.6% | 0.3% | 0.9% | $7.58 | - | $41,871.90 |
|
||||
PropTech
PTEK
|
$0.01070 | 0.0% | 0.0% | 23.5% | 55.2% | $7.67 | - | $224,655 |
|
||||
Sapiens AI
SPN
|
$0.00004268 | 0.0% | 1.5% | 21.5% | 23.2% | $7.66 | - | $42,674.20 |
|
||||
Alice
ALICE
|
$0.007117 | 0.5% | 8.7% | 14.0% | 12.2% | $7.60 | - | $299,038 |
|
||||
Bit Hotel
BTH
|
$0.00009132 | 0.3% | 0.5% | 3.9% | 17.4% | $7.45 | - | $91,322.04 |
|
||||
GNFT
GNFT
|
$0.06451 | 0.0% | 1.1% | 4.7% | 4.2% | $7.52 | - | $6,450.09 |
|
||||
Aura Network [OLD]
AURA
|
$0.009148 | 0.4% | 0.5% | 1.8% | 1.8% | $7.54 | - | $3,779,694 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Sol X
SOLX
|
$0.00003467 | 1.6% | 8.7% | 28.1% | 18.6% | $7.38 | - | $34,605.76 |
|
||||
Lavandos
LAVE
|
$0.057678 | 0.6% | 8.6% | 13.3% | 6.4% | $7.43 | - | $35,293.76 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205550 | 1.2% | 8.4% | 18.3% | 25.2% | $7.31 | - | $55,499.26 |
|
||||
Bridge AI
BRG
|
$0.00004364 | 0.0% | 0.1% | 2.9% | 0.1% | $7.05 | - | $436,413 |
|
||||
Mandala
KPG
|
$0.002177 | 0.3% | 6.8% | 24.4% | 6.6% | $7.14 | - | $2,176,799 |
|
||||
POWERCITY WATT
WATT
|
$0.00004941 | 0.2% | 8.4% | 59.5% | 110.7% | $7.01 | - | $137,484 |
|
||||
Andrea Von Speed
VONSPEED
|
$0.00001489 | 1.6% | 28.0% | 27.4% | 28.6% | $6.91 | - | $14,856.48 |
|
||||
Simracer Coin
SRC
|
$0.005419 | 0.2% | 6.9% | 33.7% | 31.1% | $6.82 | - | $1,084,441 |
|
||||
Triad [OLD]
TRD
|
$0.001319 | 1.6% | 7.1% | 11.7% | 4.6% | $6.72 | - | $15,954.41 |
![triad [old] (TRD) 7d chart](https://data.coingecko.com/coins/52597/sparkline.svg)
|
||||
Sardis Network
SRDS
|
$0.01011 | 0.0% | 1.6% | 8.7% | 15.7% | $6.69 | - | $3,175,415 |
|
||||
Waves Enterprise
WEST
|
$0.0009501 | 0.6% | 14.8% | 23.8% | 26.6% | $6.55 | - | $379,805 |
|
||||
CyberCrashCoin
CCC
|
$0.002209 | 0.0% | 0.6% | 1.4% | 12.4% | $6.42 | - | $2,208,957 |
|
||||
SolHive
HIVE
|
$0.00004842 | 1.6% | 30.3% | 30.1% | 30.1% | $6.35 | - | $4,833.49 |
|
||||
Aqualibre
AQLA
|
$0.001037 | 0.0% | 2.3% | 2.3% | 8.5% | $6.21 | - | $290,432 |
|
||||
Satoshi Island
STC
|
$0.003959 | 0.0% | 0.0% | 0.0% | 1.9% | $6.17 | - | $83,142.84 |
|
||||
GainX
GNX
|
$10.99 | 0.0% | 0.9% | 0.0% | 67.7% | $6.04 | - | $2,197,561,428,938 |
|
||||
ChainCade
CHAINCADE
|
$0.095917 | 1.2% | 9.1% | 18.2% | 24.9% | $5.95 | - | $591,672 |
|
||||
Silver
AG
|
$0.01093 | 1.0% | 19.7% | 29.8% | 20.3% | $5.81 | - | $108,470 |
|
||||
Bitcoin Pay
BTCPAY
|
$0.002718 | 1.2% | 10.3% | 22.9% | 21.7% | $5.85 | - | $57,082.20 |
|
||||
SokuSwap
SOKU
|
$0.058688 | 0.9% | 7.7% | 13.8% | 22.0% | $5.81 | - | $1,930.77 |
|
||||
PhotonSwap
PHOTON
|
$0.00004427 | 1.6% | 16.9% | 28.9% | 7.0% | $5.83 | - | $4,426.85 |
|
||||
PiCO Coin
PICO
|
$0.002277 | 2.2% | 0.2% | 11.2% | 0.2% | $5.76 | - | $47,972.25 |
|
||||
SolBook
BOOK
|
$0.001692 | 1.6% | 8.8% | 29.5% | 22.6% | $5.67 | - | $16,893.56 |
|
||||
SolidLizard
SLIZ
|
$0.057509 | 0.4% | 7.1% | 25.8% | 21.0% | $5.60 | - | $5,437.39 |
|
||||
Puzzle Swap
PUZZLE
|
$10.91 | 0.6% | 11.9% | 13.6% | 2.9% | $5.58 | - | $5,137,766 |
|
||||
Yieldly
YLDY
|
$0.052009 | 0.0% | 14.8% | 25.7% | 15.6% | $5.55 | - | $20,065.49 |
|
||||
Immutable
DARA
|
$0.001695 | 1.2% | 9.1% | 17.0% | 31.8% | $5.51 | - | $71,197.98 |
|
||||
Lum Network
LUM
|
$0.00001222 | 1.2% | 6.2% | 21.3% | 9.1% | $5.01 | - | - |
|
||||
SmarterCoin
SMRTR
|
$0.071523 | 0.6% | 11.2% | 19.7% | 21.8% | $5.00 | - | $47.21 |
|
||||
SWEETS
$SWTS
|
$0.095089 | 1.6% | 26.2% | 30.5% | 22.5% | $4.92 | - | $50,287.27 |
|
||||
Majin
MAJIN
|
$0.0101797 | 0.6% | 27.6% | 42.6% | 39.2% | $4.92 | - | $7,545.16 |
|
||||
MAI (Cronos)
MIMATIC
|
$0.3016 | 1.5% | 17.4% | 30.0% | 7.4% | $4.77 | - | $603,260 |
|
||||
Cola Token
COLA
|
$0.001863 | 1.3% | 1.1% | 0.6% | 0.1% | $4.70 | - | $1,212.96 |
|
||||
AirNFT
AIRT
|
$0.0001351 | 1.2% | 9.0% | 17.5% | 25.0% | $4.65 | - | $135,061 |
|
||||
BEP20 LEO
BLEO
|
$0.02719 | 1.1% | 8.5% | 2.7% | 2.7% | $4.63 | - | $271,919 |
|
||||
Equilibrium Games
EQ
|
$0.004301 | 1.2% | 76.6% | 76.2% | 48.7% | $4.55 | - | $429,995 |
|
||||
PRNT
PRNT
|
$0.055089 | 1.6% | 8.9% | 32.2% | 23.2% | $4.46 | - | $18,963.82 |
|
||||
Coffee
COFFEE
|
$0.002078 | 1.6% | 10.8% | 27.7% | 23.7% | $4.42 | - | $207,403 |
|
||||
Dark Arena
DARK
|
$0.0001738 | 0.0% | 7635.1% | 0.3% | 53.5% | $4.39 | - | $173,747 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006855 | 0.5% | 15.0% | 29.0% | 8.2% | $4.43 | - | $102,952 |
|
||||
HALO Network
HO
|
$0.003070 | 0.0% | 0.6% | 0.2% | 0.6% | $4.42 | - | $64,464.56 |
|
||||
Z Combinator
ZC
|
$0.00005708 | 1.6% | 8.8% | 27.8% | 3.9% | $4.34 | - | $56,974.85 |
|
||||
Raptor Finance
RPTR
|
$0.00005004 | 1.2% | 8.7% | 16.9% | 20.3% | $4.33 | - | $28,636.86 |
|
||||
Iron Finance
ICE
|
$0.052109 | 0.0% | 0.6% | 1.6% | 1.5% | $4.23 | - | $2,345.57 |
|
||||
T A O S
TAOS
|
$0.001195 | 0.2% | 7.4% | 30.2% | 30.5% | $4.17 | - | $25,094.38 |
|
||||
Solmedia
MEDIA
|
$0.0001131 | 1.6% | 8.8% | 28.3% | 26.0% | $4.12 | - | $11,290.67 |
|
||||
Links
LINKS
|
$0.00003526 | 0.2% | 9.3% | 42.4% | 46.7% | $4.14 | - | $634,665 |
|
||||
EthereumMax
EMAX
|
$0.092008 | 0.4% | 7.9% | 33.6% | 32.8% | $4.06 | - | $401,641 |
|
||||
KeptChain
KEPT
|
$0.00008395 | 0.2% | 7.1% | 33.2% | 26.0% | $4.07 | - | $8,393.79 |
|
||||
ioBUSD
IOBUSD
|
$0.4744 | 0.7% | 10.1% | 14.3% | 22.7% | $3.99 | - | $402,748 |
|
||||
LabradorBitcoin
LABI
|
$0.0002306 | 1.6% | 8.8% | 32.5% | 19.9% | $4.01 | - | $48,339.40 |
|
||||
Happy Puppy Club
HPC
|
$0.00008442 | 0.6% | 6.6% | 33.1% | 7.5% | $3.95 | - | $84,412.95 |
|
||||
WEN
$WEN
|
$0.089527 | 1.6% | 27.8% | 27.8% | 27.8% | $3.89 | - | $14,509.45 |
|
||||
SolTradingBot
STBOT
|
$0.0002369 | 1.6% | 10.8% | 27.6% | 23.9% | $3.89 | - | $236,419 |
|
||||
ForRealOG
FROG
|
$0.067748 | 1.6% | 12.0% | 28.3% | 28.4% | $3.89 | - | $324,816 |
|
||||
Solomon (Defina)
SOLO
|
$0.051367 | 1.6% | 8.9% | 29.3% | 29.1% | $3.89 | - | $276,082 |
|
||||
DekBox
DEK
|
$0.00007879 | 0.1% | 0.5% | 1.2% | 1.4% | $3.87 | - | $7,091.28 |
|
||||
Nop App
NOP
|
$0.054292 | 0.8% | 12.8% | 69.9% | 33.4% | $3.87 | - | $7,076.31 |
|
||||
Republic Credits
RPC
|
$0.056125 | 0.0% | 0.0% | 0.1% | 0.2% | $3.73 | - | $214,369 |
|
||||
BNB Diamond
BNBD
|
$0.084474 | 1.2% | 9.1% | 17.7% | 25.7% | $3.63 | - | $4,474,597 |
|
||||
Sowaka
SWK
|
$0.001975 | 0.0% | 2.8% | 64.3% | 33.5% | $3.60 | - | $618,470 |
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109898 | 0.0% | 0.0% | 33.1% | 91.1% | $3.59 | - | $9,898.02 |
|
||||
PolyCub
POLYCUB
|
$0.001768 | 0.0% | 0.2% | 3.4% | 3.4% | $3.58 | - | $3,027.72 |
|
||||
YieldNest
YND
|
$0.0004697 | 0.2% | 31.5% | 27.6% | 0.8% | $3.52 | - | $469,976 |
|
||||
Lendle
LEND
|
$0.0002657 | 0.3% | 6.3% | 4.4% | 26.5% | $3.43 | - | $26,680.91 |
|
||||
Toucan Protocol: Nature Carbon Tonne
NCT
|
$0.2253 | 0.0% | 0.0% | 0.1% | 0.4% | $3.43 | - | $320,298 |
|
||||
Polis
POLIS
|
$0.0001553 | 0.1% | 0.5% | 1.3% | 2.8% | $3.39 | - | $2,633.35 |
|
||||
Pancake Bunny Polygon
POLYBUNNY
|
$0.003489 | 0.9% | 8.0% | 34.6% | 28.6% | $3.35 | - | $9,234.41 |
|
||||
Layer2DAO
L2DAO
|
$0.00005930 | 0.4% | 6.2% | 26.3% | 18.2% | $3.21 | - | $59,300.40 |
|
||||
MetaZooMee
MZM
|
$0.00002326 | 0.3% | 10.8% | 26.9% | 28.5% | $3.26 | - | $23,255.06 |
|
||||
Gitopia
LORE
|
$0.0003591 | 1.0% | 0.6% | 33.5% | 36.4% | $2.83 | - | $179,380 |
|
||||
VOPO
VOPO
|
$0.096266 | 1.2% | 8.8% | 17.0% | 4.1% | $2.79 | - | $13,158.27 |
|
||||
/onchain
ONCHAIN
|
$0.00009283 | 0.2% | 7.3% | 33.6% | 31.9% | $2.79 | - | $835,350 |
|
||||
Brightpool
BRI
|
$0.002366 | 0.0% | 0.0% | 2.6% | 7.9% | $2.73 | - | $158,748 |
|
||||
1Move Token
1MT
|
$0.0008075 | 1.2% | 9.0% | 17.4% | 26.4% | $2.71 | - | $15,309.32 |
|
||||
SwapBased COIN
COIN
|
$0.00004545 | 0.0% | 6.5% | 24.7% | 6.7% | $2.67 | - | $27.27 |
|
||||
Auto
AUTO
|
$2.32 | 1.2% | 17.8% | 15.8% | 20.6% | $2.66 | - | $187,227 |
|
11182 中、10901～11000 の結果を表示
行
またはアプリストアでチェック
