仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で5.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $159 十億です。
ビットコイン占有率は 57.9％で、イーサリアム占有率は 10.9％です。
CoinGeckoは現在、 18,610 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Fork と The Boy’s Club の仮想通貨です。
ハイライト
$2,682,061,317,547
時価総額
5.2%
$158,885,477,100
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
cDAO
CDAO
|
$0.001778 | 0.6% | 1.2% | 19.5% | 26.7% | $8.89 | - | $17,783.68 |
|
||||
Defly
DEFLY
|
$0.0001600 | 0.4% | 9.4% | 18.9% | 53.0% | $8.85 | - | $159,950 |
|
||||
OracleX
OEX
|
$0.00001179 | 0.0% | 0.5% | 0.4% | 0.5% | $8.75 | - | $117,885 |
|
||||
Brightpool
BRI
|
$0.002370 | 0.0% | 0.5% | 2.8% | 7.9% | $8.57 | - | $159,072 |
|
||||
Opyn Squeeth
OSQTH
|
$78.87 | 0.1% | 4.1% | 29.5% | 25.7% | $8.61 | - | $427,326 |
|
||||
CoinStar
CSTAR
|
$0.052838 | 0.5% | 6.7% | 3.5% | 7.8% | $8.51 | - | - |
|
||||
PolyGold
POLYGOLD
|
$0.06601 | 0.0% | 0.7% | 2.0% | 3.9% | $8.36 | - | $596.52 |
|
||||
Lyfe
LYFE
|
$2.33 | 0.0% | 0.6% | 3.2% | 3.1% | $8.28 | - | $604,815 |
|
||||
Xcel Defi
XLD
|
$0.0005426 | 0.5% | 3.8% | 11.9% | 16.7% | $8.23 | - | $60,227.52 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006614 | 3.3% | 6.8% | 31.8% | 36.6% | $8.14 | - | $8,833.73 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
$TON Mixer
MIXER
|
$0.00008158 | - | 0.7% | 2.2% | 40.3% | $8.19 | - | $7,337.96 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006348 | 1.8% | 8.5% | 19.3% | 3.3% | $8.16 | - | $95,227.51 |
|
||||
BODA
BODAV2
|
$0.0109392 | 0.5% | 7.0% | 15.1% | 16.3% | $8.14 | - | $93,927.51 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205214 | 0.5% | 3.8% | 10.7% | 17.4% | $8.13 | - | $52,144.22 |
|
||||
$FISHY
$FISHY
|
$0.001031 | 0.5% | 3.4% | 13.3% | 36.0% | $8.11 | - | $817,596 |
|
||||
Ruby Play Network
RUBY
|
$0.0001292 | 0.5% | 3.9% | 10.5% | 16.7% | $8.09 | - | $1,162,572 |
|
||||
DPIN
DPN
|
$1.79 | 0.0% | 4.1% | 13.1% | 17.0% | $7.98 | - | $59,376,274 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006231 | 0.5% | 11.4% | 14.4% | 9.0% | $7.68 | - | $9,097.47 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004781 | 2.9% | 10.1% | 20.5% | 3.2% | $7.65 | - | $47,816.30 |
|
||||
Food Token
FOOD
|
$0.00001524 | 0.0% | 4.5% | 16.7% | 22.5% | $7.53 | - | $3,077.92 |
|
||||
ArenaSwap
ARENA
|
$0.0004036 | 0.5% | 2.3% | 4.0% | 6.6% | $7.37 | - | $230.62 |
|
||||
BEP20 LEO
BLEO
|
$0.02570 | 0.3% | 3.4% | 8.4% | 8.4% | $7.31 | - | $256,968 |
|
||||
Yield Yak AVAX
YYAVAX
|
$8.66 | 0.3% | 5.5% | 17.4% | 13.5% | $7.27 | - | $357,398 |
|
||||
StealthSDK
STEALTH
|
$0.00001088 | 0.5% | 6.0% | 24.3% | 20.2% | $7.28 | - | $10,878.74 |
|
||||
Ari10
ARI10
|
$0.0004662 | 0.5% | 14.4% | 14.4% | 7.8% | $7.23 | - | $259,557 |
|
||||
FomosFi
FOMOS
|
$0.002191 | 0.5% | 4.8% | 11.1% | 15.3% | $7.22 | - | $46,006.61 |
|
||||
ZED Token
ZED
|
$0.0001247 | 3.3% | 6.4% | 26.2% | 23.7% | $7.07 | - | $126,123 |
|
||||
Bull Token
BULL
|
$0.0117348 | - | 9.9% | 10.9% | 4.3% | $7.11 | - | $7,348.63 |
|
||||
Governance Algo
GALGO
|
$0.09394 | 0.5% | 9.4% | 17.6% | 11.3% | $7.10 | - | $939,413,309 |
|
||||
Sardis Network
SRDS
|
$0.01011 | 0.5% | 3.4% | 6.2% | 15.7% | $7.08 | - | $3,175,196 |
|
||||
Afrostar
AFRO
|
$0.082956 | 0.5% | 3.4% | 10.7% | 16.6% | $7.05 | - | $2,956,203 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004857 | 2.5% | 5.0% | 21.7% | 8.9% | $6.99 | - | $997.37 |
|
||||
Gitopia
LORE
|
$0.0003424 | 0.8% | 17.0% | 24.6% | 28.1% | $6.90 | - | $171,198 |
|
||||
SX Network (OLD)
SX
|
$0.02037 | 0.2% | 4.5% | 27.4% | 24.4% | $6.88 | - | $20,373,386 |
|
||||
Peepa
PEEPA
|
$0.093001 | 0.1% | 4.3% | 28.2% | 28.0% | $6.95 | - | $126,264 |
|
||||
FOMO
FOMO
|
$0.0003554 | 0.0% | 1.3% | 0.7% | 1.3% | $6.83 | - | $35,535.54 |
|
||||
Adamant
ADDY
|
$0.009562 | 0.3% | 4.8% | 28.7% | 25.8% | $6.79 | - | $40,648.36 |
|
||||
Simracer Coin
SRC
|
$0.005263 | 0.3% | 5.2% | 29.4% | 26.1% | $6.62 | - | $1,052,708 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057698 | 0.0% | 0.0% | 19.5% | 27.9% | $6.48 | - | $7,697.98 |
|
||||
Ecochain Finance
ECT
|
$0.081322 | 0.5% | 4.0% | 10.2% | 18.2% | $6.42 | - | $132,192 |
|
||||
SolHive
HIVE
|
$0.00004529 | 0.5% | 22.1% | 21.9% | 21.9% | $6.39 | - | $4,528.60 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1370 | 0.0% | 0.3% | 0.1% | 0.3% | $6.35 | - | $3,305,371 |
|
||||
NEXTYPE Finance
NT
|
$0.00004601 | 0.0% | 0.4% | 1.9% | 1.9% | $6.17 | - | $46,013.86 |
|
||||
NETA
NETA
|
$1.76 | 0.9% | 10.3% | 7.0% | 75.2% | $6.16 | - | $56,248.71 |
|
||||
Solice
SLC
|
$0.00001768 | 0.0% | 0.3% | 2.0% | 7.1% | $6.16 | - | $7,071.92 |
|
||||
Pocoland
POCO
|
$0.0001107 | 0.5% | 3.8% | 9.9% | 14.9% | $5.97 | - | $19,927.64 |
|
||||
kurbi
KURBI
|
$0.0001888 | 3.3% | 6.3% | 33.6% | 20.3% | $5.82 | - | $19,092.31 |
|
||||
Mad USD
MUSD
|
$0.002997 | 0.7% | 1.5% | 5.8% | 0.5% | $5.76 | - | $258,056 |
|
||||
Gem DEX
GEM
|
$0.0002838 | 0.0% | 3.0% | 3.3% | 31.1% | $5.74 | - | $283,775,474 |
|
||||
Elixir Games
ELIX
|
$0.0001637 | 0.5% | 6.5% | 19.8% | 40.0% | $5.72 | - | $245,556 |
|
||||
Amazy
AZY
|
$0.0001113 | 0.8% | 0.1% | 11.1% | 15.3% | $5.70 | - | $111,390 |
|
||||
Dark Arena
DARK
|
$0.0001738 | 0.0% | 7634.9% | 0.3% | 50.5% | $5.52 | - | $173,752 |
|
||||
Aevum
AEVUM
|
$0.001508 | 0.0% | 0.3% | 1.1% | 6.2% | $5.66 | - | $7,540.70 |
|
||||
UraniumX
URX
|
$0.9715 | 0.0% | 10.7% | 26.4% | 22.2% | $5.62 | - | $228,318 |
|
||||
Chippy
CHIPPY
|
$0.058052 | 0.5% | 20.4% | 20.4% | 28.2% | $5.56 | - | $8,052.12 |
|
||||
eTukTuk
TUK
|
$0.058276 | 0.5% | 7.6% | 134.8% | 332.5% | $5.44 | - | $16,551.79 |
|
||||
SwapBased COIN
COIN
|
$0.00004388 | 3.3% | 6.4% | 22.9% | 4.0% | $5.41 | - | $26.63 |
|
||||
Puzzle Swap
PUZZLE
|
$9.85 | 0.4% | 1.8% | 5.3% | 4.2% | $5.38 | - | $4,641,332 |
|
||||
Aura Network [OLD]
AURA
|
$0.009112 | 0.8% | 0.1% | 2.0% | 2.7% | $5.31 | - | $3,767,324 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
chikn feed
FEED
|
$0.00001065 | 0.3% | 5.5% | 18.7% | 28.3% | $5.22 | - | $145.65 |
|
||||
FarLaunch
FAR
|
$0.00001394 | 2.0% | 5.0% | 18.4% | 1.7% | $5.19 | - | $13,943.57 |
|
||||
Chikn Egg
EGG
|
$0.0001710 | 0.3% | 5.5% | 18.0% | 4.6% | $5.14 | - | $210.61 |
|
||||
Interstellar Domain Order
IDO
|
$0.00005339 | 0.5% | 4.0% | 10.2% | 16.8% | $5.09 | - | $1,121,312 |
|
||||
Bamboo Coin
BMBO
|
$0.068409 | 0.0% | 0.1% | 2.6% | 3.6% | $5.11 | - | $14,949.11 |
|
||||
Cola Token
COLA
|
$0.001925 | 1.1% | 3.2% | 2.0% | 2.5% | $5.06 | - | $1,253.08 |
|
||||
CosmicSwap
COSMIC
|
$0.02340 | 0.8% | 0.1% | 0.7% | 3.7% | $5.05 | - | $2,841.37 |
|
||||
Crafting Finance
CRF
|
$0.001041 | 0.0% | 0.4% | 2.2% | 17.5% | $4.92 | - | $2,082,841 |
|
||||
Anima
ANIMA
|
$0.0005138 | 0.0% | 13.0% | 19.0% | 10.1% | $4.89 | - | $66,811.26 |
|
||||
HashPanda
PANDA
|
$0.098074 | 0.5% | 4.0% | 10.5% | 18.1% | $4.87 | - | $807,432 |
|
||||
Exohood
EXO
|
$0.00008707 | 0.4% | 3.0% | 23.0% | 7.6% | $4.77 | - | $87,671.73 |
|
||||
Hero
HERO
|
$0.00004372 | 0.5% | 5.1% | 21.6% | 7.4% | $4.76 | - | $43,198.24 |
|
||||
Octopus
OCTOAI
|
$0.055713 | 0.5% | 20.7% | 21.5% | 14.4% | $4.76 | - | $5,713.33 |
|
||||
ITAM Games
ITAM
|
$0.007179 | 0.9% | 4.0% | 12.6% | 17.7% | $4.75 | - | $3,600,198 |
|
||||
Damoon
DAMOON
|
$0.02202 | 0.8% | 5.8% | 21.5% | 3.3% | $4.78 | - | $2,201,668 |
|
||||
TREN
TREN
|
$0.00004742 | 0.5% | 4.5% | 25.4% | 20.3% | $4.64 | - | $47,418.09 |
|
||||
BNB Diamond
BNBD
|
$0.084203 | 0.5% | 3.9% | 10.1% | 17.7% | $4.60 | - | $4,202,833 |
|
||||
gob
GOB
|
$0.00002209 | 0.5% | 4.5% | 18.4% | 13.5% | $4.58 | - | $220,867 |
|
||||
Majin
MAJIN
|
$0.0101679 | 0.3% | 19.1% | 33.1% | 29.9% | $4.52 | - | $7,049.60 |
|
||||
Crazy Bunny Equity
CBUNNY
|
$0.072058 | 0.5% | 3.9% | 9.6% | 16.7% | $4.51 | - | $20,578.81 |
|
||||
Umbra [OLD]
U1
|
$0.001039 | 0.5% | 0.9% | 14.4% | 15.8% | $4.42 | - | $5,189.61 |
![umbra [old] (U1) 7d chart](https://data.coingecko.com/coins/71066/sparkline.svg)
|
||||
MakerX
MKX
|
$0.003135 | 0.3% | 9.3% | 22.5% | 22.5% | $4.21 | - | $3,127,830 |
|
||||
Voucher KSM
VKSM
|
$6.24 | 1.2% | 14.0% | 22.8% | 9.3% | $4.23 | - | - |
|
||||
Smog
SMOG
|
$0.00004381 | 0.5% | 4.6% | 24.7% | 8.1% | $4.21 | - | $61,337.24 |
|
||||
ChainCade
CHAINCADE
|
$0.095559 | 0.5% | 4.0% | 11.3% | 16.9% | $4.20 | - | $555,887 |
|
||||
Reward Protocol
REWD
|
$0.053778 | 0.5% | 23.0% | 23.0% | 18.9% | $4.16 | - | $37,780.31 |
|
||||
PRNT
PRNT
|
$0.054760 | 0.5% | 4.0% | 23.9% | 15.9% | $4.11 | - | $17,768.35 |
|
||||
Friend3
F3
|
$0.0001201 | 0.0% | 0.0% | 0.7% | 1.0% | $4.10 | - | $120,150 |
|
||||
PolkaPet World
PETS
|
$0.003501 | 0.1% | 28.6% | 27.8% | 32518.3% | $4.10 | - | $350,082 |
|
||||
LUSD [OLD]
LUSD
|
$0.051290 | 0.8% | 0.5% | 1.3% | 68.0% | $4.06 | - | $24,953.20 |
![lusd [old] (LUSD) 7d chart](https://data.coingecko.com/coins/25223/sparkline.svg)
|
||||
Flappy Bird Evolution
FEVO
|
$0.0109897 | 0.0% | 0.0% | 33.1% | 91.0% | $3.98 | - | $9,897.34 |
|
||||
KENESIS
KEN
|
$0.00007919 | 0.5% | 4.8% | 20.6% | 9.6% | $3.95 | - | $63,359.24 |
|
||||
MagnetGold
MTG
|
$0.01903 | 0.2% | 3.3% | 3.2% | 2.9% | $3.96 | - | $13,328,356 |
|
||||
Robin on Cronos
ROBIN
|
$0.078040 | 0.8% | 4.9% | 15.8% | 32.2% | $3.88 | - | $8,040.10 |
|
||||
KongSwap
KONG
|
$0.0002546 | 0.8% | 1.1% | 5.9% | 14.6% | $3.86 | - | $254,889 |
|
||||
Silver
AG
|
$0.01010 | 1.8% | 11.7% | 18.4% | 9.8% | $3.69 | - | $98,905.85 |
|
||||
/onchain
ONCHAIN
|
$0.00008964 | 3.3% | 5.8% | 31.6% | 29.2% | $3.68 | - | $816,049 |
|
||||
SolidLizard
SLIZ
|
$0.057330 | 0.3% | 5.1% | 22.0% | 17.5% | $3.66 | - | $5,308.11 |
|
||||
SolBook
BOOK
|
$0.001583 | 0.5% | 4.5% | 21.4% | 14.8% | $3.68 | - | $15,830.08 |
|
||||
Solfiles
FILES
|
$0.0001195 | 0.5% | 19.3% | 14.3% | 14.3% | $3.65 | - | $1,195.38 |
|
||||
LabradorBitcoin
LABI
|
$0.0002157 | 0.5% | 4.5% | 24.2% | 12.6% | $3.64 | - | $45,299.87 |
|
11099 中、10801～10900 の結果を表示
行
またはアプリストアでチェック
