仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.68 兆です。過去24時間で5.2%変動しました。
詳細について
直近1日の仮想通貨取引高は $159 十億です。
ビットコイン占有率は 58％で、イーサリアム占有率は 11％です。
CoinGeckoは現在、 18,610 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Fork と The Boy’s Club の仮想通貨です。
ハイライト
$2,682,061,317,547
時価総額
5.2%
$158,885,477,100
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ArcherSwap Hunter
HUNT
|
$0.002677 | 0.7% | 3.8% | 20.3% | 4.8% | $11.14 | - | $2,677.08 |
|
||||
Bitcoin Pay
BTCPAY
|
$0.002552 | 0.5% | 7.5% | 15.7% | 13.9% | $10.97 | - | $53,598.40 |
|
||||
PL^Gnet
PLUG
|
$0.057705 | 0.0% | 0.4% | 3.9% | 0.2% | $10.94 | - | $77,048.97 |
|
||||
IceCreamSwap WCORE
WCORE
|
$0.02552 | 0.6% | 4.1% | 16.7% | 8.9% | $10.67 | - | $1,482.69 |
|
||||
Hades
HADES
|
$0.003364 | 0.5% | 4.2% | 24.8% | 17.6% | $10.55 | - | $217,365 |
|
||||
GursOnAVAX
GURS
|
$0.061642 | 0.3% | 5.5% | 16.2% | 14.5% | $10.63 | - | $11,326.22 |
|
||||
Tochi Base
TOCHI
|
$0.091806 | 3.3% | 6.2% | 29.8% | 15.0% | $10.35 | - | $18,062.85 |
|
||||
Cosmic Champs
COSG
|
$0.0001232 | 0.4% | 9.0% | 16.0% | 8.0% | $10.41 | - | $33,251.27 |
|
||||
LinkPool
LPL
|
$0.1672 | 3.5% | 0.3% | 0.2% | 13.2% | $10.33 | - | $16,715,934 |
|
||||
AILayer Token
AIL
|
$0.0001968 | 0.0% | 0.6% | 0.5% | 3.2% | $10.34 | - | $196,762 |
|
||||
HODL
HODL
|
$0.0123420 | 0.3% | 4.3% | 4.5% | 2.7% | $10.30 | - | $71,818.22 |
|
||||
AMC
AMC
|
$0.00001557 | 3.3% | 6.0% | 27.6% | 28.7% | $10.12 | - | $10,751.90 |
|
||||
Limitless Coin
LIMITIESS
|
$0.057633 | 0.5% | 4.9% | 11.5% | 19.9% | $10.19 | - | $7,633.26 |
|
||||
Droid
DROID
|
$0.00002412 | 0.5% | 7.8% | 24.1% | 15.1% | $10.15 | - | $24,116.01 |
|
||||
member
MEMBER
|
$0.059295 | 3.3% | 6.3% | 30.7% | 32.1% | $9.94 | - | $37,411.34 |
|
||||
AuroraToken
AURORA
|
$0.0007517 | 0.0% | 1.5% | 4.5% | 2.0% | $9.97 | - | $4,152.33 |
|
||||
PolyShield
SHI3LD
|
$0.0001751 | 0.0% | 2.3% | 5.0% | 2.2% | $9.77 | - | $1.56 |
|
||||
SAFUU
SAFUU
|
$0.1259 | 0.5% | 3.4% | 11.4% | 17.9% | $9.76 | - | $54,282.66 |
|
||||
WanSwap
WASP
|
$0.0002237 | 0.5% | 0.3% | 5.2% | 2.8% | $9.74 | - | $48,746.80 |
|
||||
Pirate Dice
BOOTY
|
$0.001879 | 0.0% | 1.5% | 3.6% | 2.3% | $9.42 | - | $312.88 |
|
||||
Hare [OLD]
HARE
|
$0.0162870 | 0.5% | 4.0% | 11.1% | 17.9% | $9.39 | - | $2,870,267 |
![hare [old] (HARE) 7d chart](https://data.coingecko.com/coins/16327/sparkline.svg)
|
||||
Mandala
KPG
|
$0.002113 | 0.1% | 3.9% | 19.5% | 2.2% | $9.35 | - | $2,113,148 |
|
||||
CyberDragon Gold
GOLD
|
$0.0008941 | 0.8% | 0.5% | 0.5% | 5.8% | $9.22 | - | $66,211,824 |
|
||||
Orca AVAI
AVAI
|
$0.4103 | 0.6% | 0.1% | 0.8% | 3.5% | $9.07 | - | $901,173 |
|
||||
FomosFi
FOMOS
|
$0.002198 | 0.5% | 4.8% | 11.1% | 15.3% | $9.13 | - | $46,153.47 |
|
||||
Adamant
ADDY
|
$0.009537 | 0.3% | 4.8% | 28.7% | 25.8% | $9.02 | - | $40,538.92 |
|
||||
PropTech
PTEK
|
$0.01070 | 0.0% | 0.0% | 25.6% | 55.6% | $9.01 | - | $224,657 |
|
||||
Etherfuse CETES
CETES
|
$0.04044 | 42.2% | 42.1% | 14.7% | 40.4% | $8.98 | - | $380,111 |
|
||||
Focai.fun
FOCAI
|
$0.00001786 | 0.5% | 5.3% | 31.7% | 29.2% | $8.97 | - | $17,855.98 |
|
||||
cDAO
CDAO
|
$0.001778 | 0.6% | 1.2% | 19.5% | 26.7% | $8.89 | - | $17,783.68 |
|
||||
Defly
DEFLY
|
$0.0001600 | 0.4% | 9.4% | 18.9% | 53.0% | $8.85 | - | $159,962 |
|
||||
OracleX
OEX
|
$0.00001179 | 0.0% | 0.5% | 0.4% | 0.5% | $8.75 | - | $117,893 |
|
||||
Opyn Squeeth
OSQTH
|
$79.26 | 0.1% | 4.1% | 29.5% | 25.7% | $8.66 | - | $429,418 |
|
||||
Brightpool
BRI
|
$0.002371 | 0.0% | 0.5% | 2.8% | 7.9% | $8.57 | - | $159,085 |
|
||||
CoinStar
CSTAR
|
$0.052843 | 0.5% | 6.7% | 3.5% | 7.8% | $8.53 | - | - |
|
||||
PolyGold
POLYGOLD
|
$0.06602 | 0.0% | 0.7% | 2.0% | 3.9% | $8.36 | - | $596.58 |
|
||||
Lyfe
LYFE
|
$2.33 | 0.0% | 0.6% | 3.2% | 3.1% | $8.28 | - | $604,766 |
|
||||
Xcel Defi
XLD
|
$0.0005436 | 0.5% | 3.8% | 11.9% | 16.7% | $8.25 | - | $60,340.87 |
|
||||
DackieSwap [OLD]
DACKIE
|
$0.00006643 | 3.3% | 6.8% | 31.8% | 36.6% | $8.18 | - | $8,771.02 |
![dackieswap [old] (DACKIE) 7d chart](https://data.coingecko.com/coins/30752/sparkline.svg)
|
||||
$FISHY
$FISHY
|
$0.001034 | 0.5% | 3.4% | 13.3% | 36.0% | $8.14 | - | $820,586 |
|
||||
$TON Mixer
MIXER
|
$0.00008165 | - | 0.7% | 2.2% | 40.3% | $8.20 | - | $7,348.51 |
|
||||
Billy Bets by Virtuals
$BILLY
|
$0.00006358 | 1.8% | 8.5% | 19.3% | 3.3% | $8.18 | - | $95,377.18 |
|
||||
BODA
BODAV2
|
$0.0109410 | 0.5% | 7.0% | 15.1% | 16.3% | $8.15 | - | $94,104.28 |
|
||||
FirstHare
FIRSTHARE
|
$0.0205224 | 0.5% | 3.8% | 10.7% | 17.4% | $8.14 | - | $52,242.36 |
|
||||
Ruby Play Network
RUBY
|
$0.0001294 | 0.5% | 3.9% | 10.5% | 16.7% | $8.10 | - | $1,164,760 |
|
||||
DPIN
DPN
|
$1.79 | 0.0% | 4.1% | 13.1% | 17.0% | $7.98 | - | $59,380,801 |
|
||||
ZED Token
ZED
|
$0.0001252 | 3.3% | 6.4% | 26.2% | 23.7% | $7.86 | - | $125,215 |
|
||||
VizslaSwap
VIZSLASWAP
|
$0.00006243 | 0.5% | 11.4% | 14.4% | 9.0% | $7.70 | - | $9,114.59 |
|
||||
DataPort Navigator by Virtuals
PORT
|
$0.00004789 | 2.9% | 10.1% | 20.5% | 3.2% | $7.66 | - | $47,891.46 |
|
||||
Food Token
FOOD
|
$0.00001529 | 0.0% | 4.5% | 16.7% | 22.5% | $7.56 | - | $3,089.18 |
|
||||
Timeless
TIMELESS
|
$0.00001077 | 0.5% | 4.5% | 3.9% | 9.7% | $7.54 | - | $10,773.88 |
|
||||
ArenaSwap
ARENA
|
$0.0004044 | 0.5% | 2.3% | 4.0% | 6.6% | $7.38 | - | $231.05 |
|
||||
StealthSDK
STEALTH
|
$0.00001092 | 0.5% | 6.0% | 24.3% | 20.2% | $7.31 | - | $10,918.53 |
|
||||
BEP20 LEO
BLEO
|
$0.02575 | 0.3% | 3.4% | 8.4% | 8.4% | $7.33 | - | $257,452 |
|
||||
Yield Yak AVAX
YYAVAX
|
$8.69 | 0.3% | 5.5% | 17.4% | 13.5% | $7.29 | - | $358,852 |
|
||||
Ari10
ARI10
|
$0.0004671 | 0.5% | 14.4% | 14.4% | 7.8% | $7.25 | - | $260,046 |
|
||||
Bull Token
BULL
|
$0.0117362 | - | 9.9% | 10.9% | 4.3% | $7.12 | - | $7,362.46 |
|
||||
Governance Algo
GALGO
|
$0.09395 | 0.5% | 9.4% | 17.6% | 11.3% | $7.10 | - | $939,484,935 |
|
||||
Sardis Network
SRDS
|
$0.01011 | 0.5% | 3.4% | 6.2% | 15.7% | $7.08 | - | $3,175,438 |
|
||||
Afrostar
AFRO
|
$0.082962 | 0.5% | 3.4% | 10.7% | 16.6% | $7.06 | - | $2,961,767 |
|
||||
Peepa
PEEPA
|
$0.093016 | 0.1% | 4.3% | 28.2% | 28.0% | $6.98 | - | $126,882 |
|
||||
SX Network (OLD)
SX
|
$0.02044 | 0.2% | 4.5% | 27.4% | 24.4% | $6.91 | - | $20,441,665 |
|
||||
AmaterasuFi Izanagi
IZA
|
$0.004911 | 2.5% | 5.0% | 21.7% | 8.9% | $7.07 | - | $1,008.44 |
|
||||
Gitopia
LORE
|
$0.0003394 | 0.8% | 17.0% | 24.6% | 28.1% | $6.84 | - | $169,705 |
|
||||
FOMO
FOMO
|
$0.0003554 | 0.0% | 1.3% | 0.7% | 1.3% | $6.83 | - | $35,535.54 |
|
||||
Simracer Coin
SRC
|
$0.005281 | 0.3% | 5.2% | 29.4% | 26.1% | $6.64 | - | $1,056,236 |
|
||||
MOLANDAK
MOLANDAK
|
$0.057699 | 0.0% | 0.0% | 19.5% | 27.9% | $6.48 | - | $7,698.57 |
|
||||
SolHive
HIVE
|
$0.00004545 | 0.5% | 22.1% | 21.9% | 21.9% | $6.42 | - | $4,545.16 |
|
||||
Ecochain Finance
ECT
|
$0.081324 | 0.5% | 4.0% | 10.2% | 18.2% | $6.44 | - | $132,441 |
|
||||
PUSD_Polyquity
PUSD
|
$0.1370 | 0.0% | 0.3% | 0.1% | 0.3% | $6.35 | - | $3,305,684 |
|
||||
NEXTYPE Finance
NT
|
$0.00004602 | 0.0% | 0.4% | 1.9% | 1.9% | $6.17 | - | $46,017.08 |
|
||||
Solice
SLC
|
$0.00001768 | 0.0% | 0.3% | 2.0% | 7.1% | $6.16 | - | $7,072.46 |
|
||||
NETA
NETA
|
$1.75 | 0.9% | 10.3% | 7.0% | 75.2% | $6.11 | - | $55,758.11 |
|
||||
Pocoland
POCO
|
$0.0001109 | 0.5% | 3.8% | 9.9% | 14.9% | $5.98 | - | $19,965.15 |
|
||||
kurbi
KURBI
|
$0.0001896 | 3.3% | 6.3% | 33.6% | 20.3% | $5.84 | - | $18,956.77 |
|
||||
Waves Enterprise
WEST
|
$0.0008737 | 0.4% | 7.6% | 14.6% | 33.8% | $5.82 | - | $349,494 |
|
||||
HashPanda
PANDA
|
$0.098089 | 0.5% | 4.0% | 10.5% | 18.1% | $5.80 | - | $808,929 |
|
||||
Elixir Games
ELIX
|
$0.0001643 | 0.5% | 6.5% | 19.8% | 40.0% | $5.74 | - | $246,454 |
|
||||
Gem DEX
GEM
|
$0.0002838 | 0.0% | 3.0% | 3.3% | 31.1% | $5.74 | - | $283,775,474 |
|
||||
Dark Arena
DARK
|
$0.0001738 | 0.0% | 7634.9% | 0.3% | 50.5% | $5.52 | - | $173,765 |
|
||||
Amazy
AZY
|
$0.0001113 | 0.8% | 0.1% | 11.1% | 15.3% | $5.70 | - | $111,324 |
|
||||
Aevum
AEVUM
|
$0.001508 | 0.0% | 0.3% | 1.1% | 6.2% | $5.66 | - | $7,541.28 |
|
||||
UraniumX
URX
|
$0.9725 | 0.0% | 10.7% | 26.4% | 22.2% | $5.62 | - | $228,538 |
|
||||
Chippy
CHIPPY
|
$0.058082 | 0.5% | 20.4% | 20.4% | 28.2% | $5.58 | - | $8,081.57 |
|
||||
SwapBased COIN
COIN
|
$0.00004407 | 3.3% | 6.4% | 22.9% | 4.0% | $5.43 | - | $26.44 |
|
||||
Aura Network [OLD]
AURA
|
$0.009112 | 0.8% | 0.1% | 2.0% | 2.7% | $5.31 | - | $3,765,104 |
![aura network [old] (AURA) 7d chart](https://data.coingecko.com/coins/30364/sparkline.svg)
|
||||
Mad USD
MUSD
|
$0.003046 | 0.7% | 1.5% | 5.8% | 0.5% | $5.34 | - | $257,963 |
|
||||
chikn feed
FEED
|
$0.00001065 | 0.3% | 5.5% | 18.7% | 28.3% | $5.22 | - | $145.65 |
|
||||
FarLaunch
FAR
|
$0.00001394 | 2.0% | 5.0% | 18.4% | 1.7% | $5.19 | - | $13,943.57 |
|
||||
Chikn Egg
EGG
|
$0.0001710 | 0.3% | 5.5% | 18.0% | 4.6% | $5.14 | - | $210.61 |
|
||||
Interstellar Domain Order
IDO
|
$0.00005350 | 0.5% | 4.0% | 10.2% | 16.8% | $5.10 | - | $1,123,423 |
|
||||
Bamboo Coin
BMBO
|
$0.068410 | 0.0% | 0.1% | 2.6% | 3.6% | $5.11 | - | $14,950.25 |
|
||||
Cola Token
COLA
|
$0.001921 | 1.1% | 3.2% | 2.0% | 2.5% | $5.05 | - | $1,253.10 |
|
||||
CosmicSwap
COSMIC
|
$0.02340 | 0.8% | 0.1% | 0.7% | 3.7% | $5.05 | - | $2,839.70 |
|
||||
GNFT
GNFT
|
$0.06418 | 0.0% | 0.5% | 4.0% | 3.4% | $4.94 | - | $6,417.62 |
|
||||
Crafting Finance
CRF
|
$0.001041 | 0.0% | 0.4% | 2.2% | 17.5% | $4.92 | - | $2,082,999 |
|
||||
Anima
ANIMA
|
$0.0005136 | 0.0% | 13.0% | 19.0% | 10.1% | $4.88 | - | $66,771.66 |
|
||||
Exohood
EXO
|
$0.00008742 | 0.4% | 3.0% | 23.0% | 7.6% | $4.79 | - | $87,421.06 |
|
||||
Hero
HERO
|
$0.00004388 | 0.5% | 5.1% | 21.6% | 7.4% | $4.78 | - | $43,356.24 |
|
||||
Octopus
OCTOAI
|
$0.055734 | 0.5% | 20.7% | 21.5% | 14.4% | $4.78 | - | $5,734.22 |
|
11126 中、10801～10900 の結果を表示
行
またはアプリストアでチェック
