仮想通貨価格 - 時価総額順
本日の世界の仮想通貨時価総額は $2.74 兆です。過去24時間で6.9%変動しました。
詳細について
直近1日の仮想通貨取引高は $171 十億です。
ビットコイン占有率は 57.1％で、イーサリアム占有率は 11.1％です。
CoinGeckoは現在、 18,610 の仮想通貨を追跡しています。現在、業界で最も値上がりしているのは Bitcoin Fork と Quantum-Resistant の仮想通貨です。
ハイライト
$2,740,202,791,483
時価総額
6.9%
$171,221,043,138
24時間の取引高
| # | 通貨 | 価格 | 1H | 24H | 7日 | 30D | 24H取引高 | 時価総額 | FDV | 時価総額 / FDV | 過去7日間 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BitStable Finance
$BSSB
|
$0.007842 | 0.2% | 6.1% | 30.4% | 26.3% | $396.06 | - | $139,978 |
|
||||
Tong
TONG
|
$0.079268 | 0.1% | 3.5% | 7.9% | 0.4% | $395.51 | - | $92,679.23 |
|
||||
Beradrome
BERO
|
$1.03 | 1.8% | 2.0% | 1.1% | 2.2% | $393.38 | - | $2,052,099 |
|
||||
Nuts
NUTS
|
$7.06 | 2.8% | 13.1% | 37.8% | 69.6% | $385.50 | - | $70,568.47 |
|
||||
SkyTrade Pro
SUSDT
|
$0.091306 | 0.2% | 10.9% | 8.0% | 98.7% | $383.84 | - | $783,820 |
|
||||
Baron Von Whiskers
BARON
|
$0.00002822 | 1.9% | 12.5% | 40.5% | 36.4% | $377.67 | - | $28,221.86 |
|
||||
Metan Evolutions
METAN
|
$0.007076 | 2.8% | 3.0% | 0.7% | 22.0% | $376.60 | - | $709,236 |
|
||||
Moss Carbon Credit
MCO2
|
$0.06551 | 0.1% | 11.8% | 14.5% | 4.3% | $373.38 | - | $126,458 |
|
||||
Affinity
AFNTY
|
$0.062620 | 0.2% | 6.4% | 11.6% | 13.9% | $373.83 | - | $225,287 |
|
||||
Little Rabbit V2 [OLD]
LTRBT
|
$0.095213 | 0.2% | 3.9% | 24.4% | 28.0% | $373.23 | - | $187,598 |
![little rabbit v2 [old] (LTRBT) 7d chart](https://data.coingecko.com/coins/27327/sparkline.svg)
|
||||
Auditchain
AUDT
|
$0.02143 | 2.2% | 5.0% | 174.8% | 32.2% | $372.54 | - | $149,467 |
|
||||
Goldilocks DAO
LOCKS
|
$0.01147 | 2.5% | 1.4% | 2.0% | 2.7% | $368.61 | - | $2,597,712 |
|
||||
1Hive Water
WATER
|
$0.05118 | 0.2% | 2.7% | 21.3% | 14.5% | $364.16 | - | $40,491.68 |
|
||||
Icosa (ETH)
ICSA
|
$0.008755 | 0.3% | 8.1% | 37.2% | 304.6% | $353.33 | - | $317,785 |
|
||||
Hamster
HAM
|
$0.091030 | 0.2% | 5.2% | 17.5% | 20.5% | $358.88 | - | $1,029,949 |
|
||||
Solana Deads
DEADS
|
$0.0005872 | 0.3% | 8.6% | 48.5% | 51.0% | $359.22 | - | $58,717.82 |
|
||||
Solend
SLND
|
$0.1556 | 0.0% | 1.2% | 1.1% | 25.7% | $356.76 | - | $15,560,391 |
|
||||
Epic League
EPL
|
$0.0004109 | 0.6% | 8.4% | 22.5% | 17.1% | $353.09 | - | $410,906 |
|
||||
Amateras
AMT
|
$0.007646 | 0.2% | 4.9% | 11.8% | 17.5% | $352.37 | - | $764,635 |
|
||||
Zaif
ZAIF
|
$0.00009374 | 0.0% | 4.1% | 8.9% | 9.9% | $350.44 | - | - |
|
||||
Tectum Cash Token
TCT
|
$0.001638 | 0.2% | 3.9% | 51.5% | 33.5% | $341.09 | - | $163,760 |
|
||||
Copycat Finance
COPYCAT
|
$0.001183 | 0.3% | 0.3% | 5.1% | 8.9% | $343.71 | - | $11,055.24 |
|
||||
HOPR
XHOPR
|
$0.01128 | 0.1% | 5.9% | 0.3% | 15.3% | $335.51 | - | $5,553,878 |
|
||||
DragonMaster
DMT
|
$0.0008886 | 0.2% | 8.8% | 33.5% | 20.4% | $339.95 | - | $888,553 |
|
||||
USD Mars
USDM
|
$1.01 | 0.0% | 0.6% | 0.9% | 1.4% | $337.26 | - | $29,088,936 |
|
||||
DNAxCAT
DXCT
|
$0.01519 | 1.9% | 1.1% | 6.5% | 13.3% | $337.24 | - | $1,518,794 |
|
||||
AlphaExchangeAI
AEA
|
$0.00001923 | 0.2% | 0.5% | 1.2% | 1.4% | $335.83 | - | $19,225.57 |
|
||||
Bento
BENTO
|
$0.081498 | 0.1% | 12.4% | 38.1% | 26.8% | $335.01 | - | $149,822 |
|
||||
ビットトーレント
BTTOLD
|
$0.0003129 | 0.3% | 4.0% | 8.6% | 3.2% | $333.47 | - | $310,090,018 |
|
||||
d/acc
D/ACC
|
$0.00001139 | 0.8% | 6.9% | 28.5% | 11.8% | $330.78 | - | $113,916 |
|
||||
OEC BTC
BTCK
|
$79,432.71 | 0.1% | 11.4% | 24.9% | 20.6% | $332.57 | - | $430,207,552 |
|
||||
ClaimSwap
CLA
|
$0.001115 | 1.4% | 892.0% | 931.5% | 7.8% | $330.73 | - | $208,119 |
|
||||
Changcoin
CTH
|
$1.55 | 0.0% | 3.9% | 7.8% | 51.5% | $328.07 | - | $15,516,573,560 |
|
||||
Biochar
CHAR
|
$201.76 | 0.6% | 0.2% | 3.0% | 3.1% | $327.13 | - | $139,618 |
|
||||
New World Order
STATE
|
$0.0102691 | 95.6% | 94.8% | 19.1% | 95.9% | $321.41 | - | $11,916.20 |
|
||||
Phiat Protocol
PHIAT
|
$0.01675 | 0.6% | 9.2% | 54.3% | 112.2% | $321.05 | - | $845,687 |
|
||||
Zailgo
ZAILGO
|
$0.00004782 | 0.2% | 4.2% | 24.2% | 3.4% | $325.71 | - | $46,405.51 |
|
||||
Nitro Network
NCASH
|
$0.052169 | 0.2% | 27.1% | 28.7% | 17.0% | $318.09 | - | $23,032.83 |
|
||||
Kommunitas [OLD]
KOM
|
$0.0005433 | 0.0% | 0.0% | 21.9% | 200.3% | $314.30 | - | $1,086,592 |
![kommunitas [old] (KOM) 7d chart](https://data.coingecko.com/coins/17483/sparkline.svg)
|
||||
ASH
ASH
|
$0.3824 | 0.2% | 10.1% | 28.6% | 85.5% | $307.93 | - | $1,352,127 |
|
||||
bDollar
BDO
|
$0.001177 | 0.0% | 3.5% | 8.1% | 11.1% | $310.01 | - | $247.24 |
|
||||
Kanagawa Nami
OKINAMI
|
$0.0002537 | 0.0% | 1.5% | 8.2% | 0.1% | $305.79 | - | $254,308 |
|
||||
GonnaMakeIt
GMI
|
$0.001539 | 0.1% | 2.3% | 4.0% | 1.8% | $305.24 | - | $306,784 |
|
||||
Single Finance
SINGLE
|
$0.00005055 | 1.4% | 3.3% | 5.5% | 3.0% | $288.90 | - | $50,525.07 |
|
||||
POSTHUMAN
PHMN
|
$1.17 | 0.1% | 3.4% | 8.9% | 3.2% | $288.72 | - | $154,440 |
|
||||
Lumenswap
LSP
|
$0.0001869 | 0.2% | 11.1% | 19.3% | 4.8% | $290.87 | - | $186,925 |
|
||||
Ryoshis Vision
RYOSHI
|
$0.081805 | 0.2% | 10.8% | 34.1% | 34.4% | $285.66 | - | $1,765,495 |
|
||||
Router Protocol [OLD]
ROUTE
|
$0.04732 | 0.4% | 6.7% | 25.0% | 19.6% | $290.21 | - | $946,772 |
![router protocol [old] (ROUTE) 7d chart](https://data.coingecko.com/coins/13709/sparkline.svg)
|
||||
Solpad Finance
SOLPAD
|
$0.063144 | 0.1% | 9.0% | 18.8% | 17.3% | $289.62 | - | $61.67 |
|
||||
Ents
ENTS
|
$0.0001260 | 0.3% | 5.3% | 13.4% | 21.0% | $287.61 | - | $1,259,782 |
|
||||
Zelwin
ZLW
|
$0.0005672 | 0.0% | 7.7% | 42.9% | 47.2% | $286.58 | - | $170,167 |
|
||||
PulseLN
PLN
|
$0.005168 | 1.1% | 6.4% | 46.2% | 107.2% | $284.89 | - | $5,168,084,802 |
|
||||
Root Edge [OLD]
ROOTAI
|
$0.064023 | 1.1% | 8.6% | 39.3% | 22.9% | $281.14 | - | $40,228.10 |
![root edge [old] (ROOTAI) 7d chart](https://data.coingecko.com/coins/102173392/sparkline.svg)
|
||||
Winter
WINTER
|
$0.002919 | 0.1% | 7.2% | 30.4% | 11.1% | $274.67 | - | $79,064.72 |
|
||||
ディジテックフューチャー
DGTX
|
$0.052189 | 0.2% | 46.9% | 46.9% | 18.3% | $273.80 | - | $20,142.13 |
|
||||
PacaSwap
SWAP
|
$0.001812 | 1.3% | 3.0% | 11.1% | 21.7% | $278.64 | - | - |
|
||||
Byat
BYAT
|
$0.052730 | 0.4% | 8.9% | 25.6% | 19.1% | $278.28 | - | $9,098.38 |
|
||||
Robinhood
ROBINHOOD
|
$0.00001189 | 0.2% | 7.9% | 28.5% | 20.3% | $272.52 | - | $11,888.65 |
|
||||
WanSwap
WASP
|
$0.0002185 | 0.0% | 1.4% | 3.8% | 0.3% | $277.39 | - | $47,609.77 |
|
||||
Moonpot
POTS
|
$0.003612 | 0.2% | 3.2% | 7.9% | 13.2% | $275.29 | - | $36,121.26 |
|
||||
WABA
WABA
|
$0.0008414 | 0.2% | 29.6% | 14.4% | 3.9% | $269.14 | - | $841,405 |
|
||||
4444
4444
|
$0.00002157 | 0.2% | 0.4% | 50.8% | 41.8% | $272.75 | - | $21,572.44 |
|
||||
MojitoSwap
MJT
|
$0.004323 | 0.1% | 5.6% | 16.0% | 15.1% | $272.29 | - | $432,345 |
|
||||
Money On Chain
MOC
|
$0.06719 | 0.9% | 6.0% | 21.1% | 19.1% | $271.82 | - | $11,921,957 |
|
||||
ArtMeta
$MART
|
$0.003989 | 0.1% | 7.2% | 24.6% | 14.9% | $270.26 | - | $398,862 |
|
||||
Lydia Finance
LYD
|
$0.00005790 | 0.0% | 4.0% | 11.9% | 9.6% | $269.61 | - | $40,422.42 |
|
||||
VitaFOXO
VITAFOXO
|
$0.01345 | 0.6% | 1.3% | 4.0% | 2.1% | $267.00 | - | $134,482 |
|
||||
Ginza Network
GINZA
|
$0.0004806 | 0.6% | 1.4% | 4.5% | 4.5% | $261.62 | - | $317,492 |
|
||||
IMPLS Finance
IMPLS
|
$0.08660 | 2.8% | 13.1% | 53.9% | 79.0% | $260.21 | - | $25,980.84 |
|
||||
DADAMO
DADAMO
|
$0.002614 | 0.2% | 6.2% | 22.1% | 14.4% | $260.94 | - | $2,614,005 |
|
||||
TangYuan
TANGYUAN
|
$0.0102884 | 0.2% | 5.9% | 9.9% | 11.3% | $259.53 | - | $288,376 |
|
||||
BlockFall
BLOCK
|
$0.055792 | 1.6% | 2.3% | 86.4% | - | $258.51 | - | $5,556.40 |
|
||||
MAI (Base)
MIMATIC
|
$1.00 | 0.5% | 0.6% | 0.0% | 0.1% | $257.80 | - | $2,552,816 |
|
||||
BabyBNBTiger
BABYBNBTIG
|
$0.0196031 | 0.2% | 5.6% | 20.4% | 8.4% | $257.22 | - | $603,139 |
|
||||
ULTRON
ULX
|
$0.00001627 | 0.0% | 1.5% | 20.6% | 84.8% | $254.77 | - | $77,880.75 |
|
||||
Buff Doge Coin
DOGECOIN
|
$0.081792 | 0.2% | 8.8% | 15.4% | 13.0% | $254.76 | - | $1,792,013 |
|
||||
Dubcat
DUBCAT
|
$0.001948 | 0.2% | 9.5% | 29.3% | 31.5% | $253.51 | - | $194,804 |
|
||||
Analysoor
ZERO
|
$0.01998 | 0.1% | 5.0% | 5.1% | 23.4% | $252.06 | - | $419,642 |
|
||||
ExchangeArt
ART
|
$0.00002438 | 1.5% | 10.7% | 13.9% | 64.5% | $250.79 | - | $24,376.47 |
|
||||
Scorpion
SCORP
|
$0.0001225 | 0.2% | 29.5% | 51.2% | 10.4% | $249.90 | - | $122,486 |
|
||||
Meta Pool DAO
MPDAO
|
$0.004338 | 0.0% | 10.3% | 17.5% | 5.3% | $246.11 | - | $4,337,939 |
|
||||
AssangeDAO
JUSTICE
|
$0.00001359 | 0.2% | 4.3% | 8.8% | 20.5% | $244.79 | - | $235,778 |
|
||||
Bidao
BID
|
$0.0001115 | 0.4% | 9.8% | 46.9% | 10.5% | $238.58 | - | $295,594 |
|
||||
XRP20
XRP20
|
$0.059887 | 0.6% | 7.1% | 34.1% | 29.9% | $238.32 | - | $886,607 |
|
||||
FX1Sports
FXI
|
$0.001221 | 1.3% | 9.4% | 27.7% | 11.8% | $237.73 | - | $366,255 |
|
||||
ANON
ANON
|
$0.0004734 | 0.1% | 6.5% | 9.6% | 2.8% | $241.74 | - | $420,811 |
|
||||
OpesAI
WPE
|
$17.78 | 0.5% | 6.1% | 32.7% | 30.7% | $235.77 | - | $580,288 |
|
||||
Flight Coin
FLIGHT
|
$0.061085 | 0.0% | 0.6% | 1.9% | 10.9% | $234.48 | - | $10,854,384 |
|
||||
ChikinCoin
CKC
|
$0.0001222 | 0.1% | 2.8% | 9.1% | 9.1% | $234.75 | - | $122,158 |
|
||||
THE WORD
TWD
|
$0.052513 | 0.2% | 6.2% | 13.1% | 20.2% | $231.89 | - | $251,325 |
|
||||
Woof
WOOF
|
$0.058281 | 0.1% | 2.8% | 9.2% | 8.8% | $231.46 | - | $141,794 |
|
||||
DexFi Governance
GDEX
|
$10.55 | 1.4% | 6.6% | 32.1% | 24.9% | $227.58 | - | $1,265,812 |
|
||||
AppDuck by Virtuals
DUCK
|
$0.00001220 | 2.0% | 17.8% | 34.2% | 9.0% | $227.42 | - | $12,195.74 |
|
||||
Abble
AABL
|
$0.00003734 | 0.2% | 12.3% | 27.7% | 34.3% | $226.70 | - | $37,332.76 |
|
||||
ABC PoS Pool
ABC
|
$0.3318 | 0.6% | 11.0% | 12.5% | 2.5% | $226.70 | - | $94,865.42 |
|
||||
Family
FAM
|
$0.00002189 | 0.3% | 7.1% | 29.8% | 34.7% | $224.46 | - | $21,853.85 |
|
||||
coreDAO
COREDAO
|
$0.3720 | 0.2% | 2.6% | 24.2% | 21.7% | $218.02 | - | $9,235,261 |
|
||||
PMCoin
$PM
|
$0.0006284 | 0.2% | 6.7% | 15.9% | 6.6% | $221.63 | - | $628,423 |
|
||||
Web3 TON Token
WEB3
|
$0.006113 | 0.1% | 3.8% | 0.9% | 3.6% | $221.06 | - | $550,132 |
|
||||
KaraStar UMY
UMY
|
$0.0008820 | 0.3% | 4.7% | 11.5% | 17.6% | $220.32 | - | $7,605,370 |
|
11157 中、10401～10500 の結果を表示
行
またはアプリストアでチェック
